Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-08 13:15:002026-10-08 13:25:17POSCO홀딩스5m2026-10-08 13:15:00raw307,500원308,500원307,000원308,500원1,932
stock-5m2026-10-08 13:15:002026-10-08 13:25:17LG전자5m2026-10-08 13:15:00raw199,900원200,500원199,900원200,500원5,071
stock-5m2026-10-08 13:15:002026-10-08 13:25:17셀트리온5m2026-10-08 13:15:00raw179,800원179,900원179,700원179,850원1,860
stock-5m2026-10-08 13:15:002026-10-08 13:25:17LG화학5m2026-10-08 13:15:00raw278,500원279,500원278,000원279,500원3,606
stock-5m2026-10-08 13:15:002026-10-08 13:25:17삼성SDI5m2026-10-08 13:15:00raw569,000원570,000원568,000원570,000원5,265
stock-5m2026-10-08 13:15:002026-10-08 13:25:17삼성전자5m2026-10-08 13:15:00raw264,000원264,500원263,500원264,250원173,777
stock-5m2026-10-08 13:15:002026-10-08 13:25:17SK하이닉스5m2026-10-08 13:15:00raw1,703,000원1,707,000원1,701,000원1,707,000원20,552
stock-5m2026-10-08 13:10:002026-10-08 13:20:18삼성물산5m2026-10-08 13:10:00raw323,500원323,500원322,500원323,250원2,463
stock-5m2026-10-08 13:10:002026-10-08 13:20:18신한지주5m2026-10-08 13:10:00raw100,000원100,300원99,900원100,200원32,842
stock-5m2026-10-08 13:10:002026-10-08 13:20:18KB금융5m2026-10-08 13:10:00raw163,900원164,000원163,700원163,900원6,322
stock-5m2026-10-08 13:10:002026-10-08 13:20:18기아5m2026-10-08 13:10:00raw107,200원107,300원107,000원107,200원5,780
stock-5m2026-10-08 13:10:002026-10-08 13:20:18POSCO홀딩스5m2026-10-08 13:10:00raw307,500원308,000원307,000원307,500원2,583
stock-5m2026-10-08 13:10:002026-10-08 13:20:18삼성바이오로직스5m2026-10-08 13:10:00raw1,219,000원1,223,000원1,218,000원1,222,000원654
stock-5m2026-10-08 13:10:002026-10-08 13:20:18셀트리온5m2026-10-08 13:10:00raw179,900원180,000원179,500원179,800원8,111
stock-5m2026-10-08 13:10:002026-10-08 13:20:18LG화학5m2026-10-08 13:10:00raw279,000원279,000원277,000원278,500원5,624
stock-5m2026-10-08 13:10:002026-10-08 13:20:18삼성SDI5m2026-10-08 13:10:00raw572,000원572,000원569,000원569,500원3,846
stock-5m2026-10-08 13:10:002026-10-08 13:20:18카카오5m2026-10-08 13:10:00raw32,500원32,500원32,450원32,500원3,109
stock-5m2026-10-08 13:10:002026-10-08 13:20:18LG전자5m2026-10-08 13:10:00raw199,550원199,900원199,500원199,900원5,602
stock-5m2026-10-08 13:10:002026-10-08 13:20:18LG에너지솔루션5m2026-10-08 13:10:00raw406,000원406,500원404,000원404,500원5,782
stock-5m2026-10-08 13:10:002026-10-08 13:20:18현대모비스5m2026-10-08 13:10:00raw364,500원364,500원363,500원363,500원1,218
stock-5m2026-10-08 13:10:002026-10-08 13:25:17NAVER5m2026-10-08 13:10:00raw183,200원183,300원183,200원183,200원4,854
stock-5m2026-10-08 13:10:002026-10-08 13:20:18현대자동차5m2026-10-08 13:10:00raw326,000원326,000원325,500원325,750원1,849
stock-5m2026-10-08 13:10:002026-10-08 13:20:18SK하이닉스5m2026-10-08 13:10:00raw1,701,000원1,706,000원1,699,000원1,703,000원24,028
stock-5m2026-10-08 13:10:002026-10-08 13:20:18삼성전자5m2026-10-08 13:10:00raw264,000원264,500원263,500원264,000원120,845
stock-5m2026-10-08 13:10:002026-10-08 13:20:18SK이노베이션5m2026-10-08 13:10:00raw160,100원160,400원159,500원159,800원8,581
stock-5m2026-10-08 13:10:002026-10-08 13:20:18SK텔레콤5m2026-10-08 13:10:00raw85,000원85,200원85,000원85,100원4,799
stock-5m2026-10-08 13:10:002026-10-08 13:20:18케이티5m2026-10-08 13:10:00raw50,900원51,000원50,900원51,000원2,992
stock-5m2026-10-08 13:10:002026-10-08 13:20:18한국전력공사5m2026-10-08 13:10:00raw29,100원29,150원29,100원29,100원1,787
stock-5m2026-10-08 13:10:002026-10-08 13:20:18LG5m2026-10-08 13:10:00raw108,400원108,400원108,300원108,400원922
stock-5m2026-10-08 13:10:002026-10-08 13:20:18SK5m2026-10-08 13:10:00raw561,000원561,000원559,000원560,000원596
stock-5m2026-10-08 13:05:002026-10-08 13:15:18SK5m2026-10-08 13:05:00raw559,000원561,000원558,000원561,000원644
stock-5m2026-10-08 13:05:002026-10-08 13:20:18LG5m2026-10-08 13:05:00raw108,300원108,400원108,100원108,400원1,653
stock-5m2026-10-08 13:05:002026-10-08 13:20:18POSCO홀딩스5m2026-10-08 13:05:00raw307,500원308,000원307,000원307,500원1,668
stock-5m2026-10-08 13:05:002026-10-08 13:15:18SK텔레콤5m2026-10-08 13:05:00raw85,100원85,400원85,000원85,000원7,713
stock-5m2026-10-08 13:05:002026-10-08 13:15:18케이티5m2026-10-08 13:05:00raw50,900원51,000원50,900원50,900원1,403
stock-5m2026-10-08 13:05:002026-10-08 13:15:18한국전력공사5m2026-10-08 13:05:00raw29,150원29,150원29,050원29,100원18,181
stock-5m2026-10-08 13:05:002026-10-08 13:15:18삼성물산5m2026-10-08 13:05:00raw322,500원324,000원322,000원323,500원4,292
stock-5m2026-10-08 13:05:002026-10-08 13:15:18SK이노베이션5m2026-10-08 13:05:00raw159,900원160,300원159,700원160,200원8,120
stock-5m2026-10-08 13:05:002026-10-08 13:15:18현대모비스5m2026-10-08 13:05:00raw364,500원364,500원363,000원364,000원2,804
stock-5m2026-10-08 13:05:002026-10-08 13:15:18LG에너지솔루션5m2026-10-08 13:05:00raw405,500원407,000원405,000원406,500원3,142
stock-5m2026-10-08 13:05:002026-10-08 13:15:18삼성바이오로직스5m2026-10-08 13:05:00raw1,221,000원1,221,000원1,218,000원1,219,000원1,747
stock-5m2026-10-08 13:05:002026-10-08 13:15:18신한지주5m2026-10-08 13:05:00raw100,000원100,100원100,000원100,000원6,172
stock-5m2026-10-08 13:05:002026-10-08 13:15:18KB금융5m2026-10-08 13:05:00raw164,100원164,100원163,600원164,000원13,532
stock-5m2026-10-08 13:05:002026-10-08 13:15:18기아5m2026-10-08 13:05:00raw107,400원107,500원107,100원107,200원9,640
stock-5m2026-10-08 13:05:002026-10-08 13:15:18셀트리온5m2026-10-08 13:05:00raw180,100원180,200원179,900원180,000원3,859
stock-5m2026-10-08 13:05:002026-10-08 13:15:18LG화학5m2026-10-08 13:05:00raw279,000원280,000원277,500원278,500원4,667
stock-5m2026-10-08 13:05:002026-10-08 13:15:18삼성SDI5m2026-10-08 13:05:00raw572,000원573,000원571,000원571,500원2,543
stock-5m2026-10-08 13:05:002026-10-08 13:15:18카카오5m2026-10-08 13:05:00raw32,400원32,500원32,400원32,500원20,117
stock-5m2026-10-08 13:05:002026-10-08 13:15:18NAVER5m2026-10-08 13:05:00raw183,200원183,300원183,200원183,300원3,022
stock-5m2026-10-08 13:05:002026-10-08 13:15:18LG전자5m2026-10-08 13:05:00raw199,300원199,600원199,200원199,600원7,805
120,377건 중 41,101–41,150← 이전823 / 2408 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬