Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-08 13:25:002026-10-08 13:35:21현대모비스5m2026-10-08 13:25:00raw363,500원365,500원363,500원364,500원3,507
stock-5m2026-10-08 13:25:002026-10-08 13:35:21LG에너지솔루션5m2026-10-08 13:25:00raw405,500원407,000원405,000원406,250원4,513
stock-5m2026-10-08 13:25:002026-10-08 13:35:21삼성바이오로직스5m2026-10-08 13:25:00raw1,223,000원1,225,000원1,223,000원1,224,000원579
stock-5m2026-10-08 13:25:002026-10-08 13:35:21신한지주5m2026-10-08 13:25:00raw100,300원100,600원100,300원100,500원7,248
stock-5m2026-10-08 13:25:002026-10-08 13:35:21KB금융5m2026-10-08 13:25:00raw163,600원163,900원163,500원163,800원7,506
stock-5m2026-10-08 13:25:002026-10-08 13:35:21기아5m2026-10-08 13:25:00raw107,500원107,700원107,400원107,600원6,351
stock-5m2026-10-08 13:25:002026-10-08 13:35:21POSCO홀딩스5m2026-10-08 13:25:00raw307,500원309,000원307,500원308,500원2,206
stock-5m2026-10-08 13:25:002026-10-08 13:35:21셀트리온5m2026-10-08 13:25:00raw179,900원180,300원179,800원179,900원3,481
stock-5m2026-10-08 13:25:002026-10-08 13:35:21LG화학5m2026-10-08 13:25:00raw279,000원280,000원278,500원280,000원2,552
stock-5m2026-10-08 13:25:002026-10-08 13:35:21삼성SDI5m2026-10-08 13:25:00raw570,000원575,000원569,000원575,000원5,235
stock-5m2026-10-08 13:25:002026-10-08 13:35:21카카오5m2026-10-08 13:25:00raw32,400원32,450원32,350원32,400원26,119
stock-5m2026-10-08 13:20:002026-10-08 13:30:18KB금융5m2026-10-08 13:20:00raw163,900원163,900원163,300원163,500원7,322
stock-5m2026-10-08 13:20:002026-10-08 13:30:18SK5m2026-10-08 13:20:00raw560,500원561,000원559,000원560,000원825
stock-5m2026-10-08 13:20:002026-10-08 13:30:18LG5m2026-10-08 13:20:00raw108,500원108,500원108,400원108,400원478
stock-5m2026-10-08 13:20:002026-10-08 13:30:18한국전력공사5m2026-10-08 13:20:00raw29,150원29,200원29,100원29,100원7,576
stock-5m2026-10-08 13:20:002026-10-08 13:30:18케이티5m2026-10-08 13:20:00raw51,000원51,100원51,000원51,100원1,035
stock-5m2026-10-08 13:20:002026-10-08 13:30:18SK텔레콤5m2026-10-08 13:20:00raw85,300원85,400원85,000원85,200원4,369
stock-5m2026-10-08 13:20:002026-10-08 13:35:21기아5m2026-10-08 13:20:00raw107,400원107,600원107,300원107,500원9,872
stock-5m2026-10-08 13:20:002026-10-08 13:30:18카카오5m2026-10-08 13:20:00raw32,450원32,500원32,400원32,400원11,100
stock-5m2026-10-08 13:20:002026-10-08 13:30:18NAVER5m2026-10-08 13:20:00raw183,200원183,300원183,200원183,300원2,987
stock-5m2026-10-08 13:20:002026-10-08 13:30:18LG전자5m2026-10-08 13:20:00raw200,500원200,500원200,000원200,500원2,145
stock-5m2026-10-08 13:20:002026-10-08 13:30:18현대자동차5m2026-10-08 13:20:00raw325,500원326,000원325,000원325,500원1,490
stock-5m2026-10-08 13:20:002026-10-08 13:30:18SK하이닉스5m2026-10-08 13:20:00raw1,706,000원1,707,500원1,702,000원1,702,000원13,961
stock-5m2026-10-08 13:20:002026-10-08 13:30:18삼성전자5m2026-10-08 13:20:00raw264,500원264,500원263,500원263,750원154,317
stock-5m2026-10-08 13:20:002026-10-08 13:30:18삼성SDI5m2026-10-08 13:20:00raw570,000원570,000원568,000원569,000원3,004
stock-5m2026-10-08 13:20:002026-10-08 13:30:18LG화학5m2026-10-08 13:20:00raw279,000원279,500원278,500원279,000원3,396
stock-5m2026-10-08 13:20:002026-10-08 13:30:18셀트리온5m2026-10-08 13:20:00raw179,900원180,000원179,800원179,800원2,043
stock-5m2026-10-08 13:20:002026-10-08 13:30:18POSCO홀딩스5m2026-10-08 13:20:00raw308,500원308,500원307,500원307,500원1,801
stock-5m2026-10-08 13:20:002026-10-08 13:30:18신한지주5m2026-10-08 13:20:00raw100,400원100,400원100,300원100,300원12,088
stock-5m2026-10-08 13:20:002026-10-08 13:30:18삼성바이오로직스5m2026-10-08 13:20:00raw1,229,000원1,229,000원1,223,000원1,223,000원277
stock-5m2026-10-08 13:20:002026-10-08 13:30:18LG에너지솔루션5m2026-10-08 13:20:00raw405,500원405,500원404,000원405,000원5,874
stock-5m2026-10-08 13:20:002026-10-08 13:30:18현대모비스5m2026-10-08 13:20:00raw364,500원364,500원363,500원363,500원1,707
stock-5m2026-10-08 13:20:002026-10-08 13:30:18SK이노베이션5m2026-10-08 13:20:00raw160,200원160,700원159,700원160,700원9,426
stock-5m2026-10-08 13:20:002026-10-08 13:30:18삼성물산5m2026-10-08 13:20:00raw323,750원324,000원323,500원323,500원1,593
stock-5m2026-10-08 13:15:002026-10-08 13:25:17SK텔레콤5m2026-10-08 13:15:00raw85,200원85,400원85,000원85,300원7,641
stock-5m2026-10-08 13:15:002026-10-08 13:25:17신한지주5m2026-10-08 13:15:00raw100,300원100,450원100,300원100,300원4,211
stock-5m2026-10-08 13:15:002026-10-08 13:25:17LG에너지솔루션5m2026-10-08 13:15:00raw404,500원405,500원404,500원405,500원2,725
stock-5m2026-10-08 13:15:002026-10-08 13:25:17삼성바이오로직스5m2026-10-08 13:15:00raw1,222,000원1,229,000원1,222,000원1,229,000원608
stock-5m2026-10-08 13:15:002026-10-08 13:25:17POSCO홀딩스5m2026-10-08 13:15:00raw307,500원308,500원307,000원308,500원1,932
stock-5m2026-10-08 13:15:002026-10-08 13:25:17현대모비스5m2026-10-08 13:15:00raw364,000원366,000원364,000원364,000원4,094
stock-5m2026-10-08 13:15:002026-10-08 13:25:17기아5m2026-10-08 13:15:00raw107,250원107,500원107,100원107,400원11,055
stock-5m2026-10-08 13:15:002026-10-08 13:25:17현대자동차5m2026-10-08 13:15:00raw325,500원326,000원325,500원326,000원2,347
stock-5m2026-10-08 13:15:002026-10-08 13:25:17LG5m2026-10-08 13:15:00raw108,400원108,700원108,400원108,500원1,464
stock-5m2026-10-08 13:15:002026-10-08 13:25:17한국전력공사5m2026-10-08 13:15:00raw29,150원29,200원29,100원29,150원6,994
stock-5m2026-10-08 13:15:002026-10-08 13:25:17케이티5m2026-10-08 13:15:00raw50,900원51,100원50,900원51,000원10,696
stock-5m2026-10-08 13:15:002026-10-08 13:25:17KB금융5m2026-10-08 13:15:00raw163,900원164,000원163,800원163,900원3,867
stock-5m2026-10-08 13:15:002026-10-08 13:25:17SK이노베이션5m2026-10-08 13:15:00raw159,800원160,200원159,700원160,200원8,002
stock-5m2026-10-08 13:15:002026-10-08 13:25:17삼성전자5m2026-10-08 13:15:00raw264,000원264,500원263,500원264,250원173,777
stock-5m2026-10-08 13:15:002026-10-08 13:25:17SK하이닉스5m2026-10-08 13:15:00raw1,703,000원1,707,000원1,701,000원1,707,000원20,552
stock-5m2026-10-08 13:15:002026-10-08 13:25:17삼성물산5m2026-10-08 13:15:00raw323,250원324,000원323,250원323,500원1,833
120,377건 중 41,051–41,100← 이전822 / 2408 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬