Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-08 13:45:002026-10-08 13:55:17셀트리온5m2026-10-08 13:45:00raw180,000원180,200원179,800원180,100원2,569
stock-5m2026-10-08 13:45:002026-10-08 13:55:17POSCO홀딩스5m2026-10-08 13:45:00raw309,500원309,500원308,500원309,500원2,297
stock-5m2026-10-08 13:45:002026-10-08 13:55:17SK이노베이션5m2026-10-08 13:45:00raw161,000원161,100원160,400원160,500원8,047
stock-5m2026-10-08 13:45:002026-10-08 13:55:17한국전력공사5m2026-10-08 13:45:00raw29,250원29,250원29,200원29,200원1,893
stock-5m2026-10-08 13:45:002026-10-08 13:55:17SK5m2026-10-08 13:45:00raw567,000원568,000원566,000원567,000원895
stock-5m2026-10-08 13:45:002026-10-08 13:55:17기아5m2026-10-08 13:45:00raw107,500원107,600원107,400원107,600원8,104
stock-5m2026-10-08 13:45:002026-10-08 13:55:17현대모비스5m2026-10-08 13:45:00raw364,500원365,000원364,000원365,000원997
stock-5m2026-10-08 13:45:002026-10-08 13:55:17삼성SDI5m2026-10-08 13:45:00raw577,000원577,000원574,000원575,000원3,726
stock-5m2026-10-08 13:45:002026-10-08 13:55:17LG에너지솔루션5m2026-10-08 13:45:00raw408,250원408,500원406,500원407,500원5,467
stock-5m2026-10-08 13:45:002026-10-08 13:55:17삼성바이오로직스5m2026-10-08 13:45:00raw1,222,000원1,222,000원1,220,000원1,220,500원405
stock-5m2026-10-08 13:45:002026-10-08 13:55:17신한지주5m2026-10-08 13:45:00raw100,600원100,700원100,600원100,600원9,464
stock-5m2026-10-08 13:45:002026-10-08 13:55:17삼성전자5m2026-10-08 13:45:00raw265,500원266,000원265,000원266,000원125,037
stock-5m2026-10-08 13:45:002026-10-08 13:55:17카카오5m2026-10-08 13:45:00raw32,500원32,500원32,400원32,400원6,132
stock-5m2026-10-08 13:45:002026-10-08 13:55:17NAVER5m2026-10-08 13:45:00raw183,500원183,700원183,400원183,600원5,929
stock-5m2026-10-08 13:45:002026-10-08 13:55:17LG전자5m2026-10-08 13:45:00raw201,000원201,500원201,000원201,500원3,646
stock-5m2026-10-08 13:45:002026-10-08 13:55:17현대자동차5m2026-10-08 13:45:00raw325,000원326,000원325,000원325,500원6,687
stock-5m2026-10-08 13:45:002026-10-08 13:55:17SK하이닉스5m2026-10-08 13:45:00raw1,714,000원1,717,000원1,711,000원1,714,000원12,536
stock-5m2026-10-08 13:45:002026-10-08 13:55:17SK텔레콤5m2026-10-08 13:45:00raw85,400원85,500원85,200원85,400원4,001
stock-5m2026-10-08 13:45:002026-10-08 14:00:23LG화학5m2026-10-08 13:45:00raw281,750원282,000원278,000원278,500원3,341
stock-5m2026-10-08 13:40:002026-10-08 13:55:17삼성SDI5m2026-10-08 13:40:00raw576,000원577,000원574,000원577,000원2,861
stock-5m2026-10-08 13:40:002026-10-08 13:50:19현대자동차5m2026-10-08 13:40:00raw325,500원326,000원325,000원325,000원3,265
stock-5m2026-10-08 13:40:002026-10-08 13:50:19카카오5m2026-10-08 13:40:00raw32,400원32,500원32,400원32,500원3,719
stock-5m2026-10-08 13:40:002026-10-08 13:50:19LG화학5m2026-10-08 13:40:00raw281,000원282,000원279,500원282,000원4,057
stock-5m2026-10-08 13:40:002026-10-08 13:50:19셀트리온5m2026-10-08 13:40:00raw180,000원180,100원179,800원179,900원1,200
stock-5m2026-10-08 13:40:002026-10-08 13:50:19POSCO홀딩스5m2026-10-08 13:40:00raw309,000원309,500원308,500원309,500원1,803
stock-5m2026-10-08 13:40:002026-10-08 13:50:19기아5m2026-10-08 13:40:00raw107,600원107,700원107,400원107,500원7,028
stock-5m2026-10-08 13:40:002026-10-08 13:50:19KB금융5m2026-10-08 13:40:00raw164,100원164,200원164,000원164,200원2,142
stock-5m2026-10-08 13:40:002026-10-08 13:50:19신한지주5m2026-10-08 13:40:00raw100,600원100,700원100,500원100,600원6,453
stock-5m2026-10-08 13:40:002026-10-08 13:50:19삼성바이오로직스5m2026-10-08 13:40:00raw1,223,500원1,224,000원1,221,000원1,221,000원518
stock-5m2026-10-08 13:40:002026-10-08 13:50:19LG에너지솔루션5m2026-10-08 13:40:00raw407,500원408,500원406,000원408,000원7,994
stock-5m2026-10-08 13:40:002026-10-08 13:50:19현대모비스5m2026-10-08 13:40:00raw365,000원365,000원364,000원364,500원1,229
stock-5m2026-10-08 13:40:002026-10-08 13:50:19SK이노베이션5m2026-10-08 13:40:00raw160,700원161,100원160,600원161,000원7,226
stock-5m2026-10-08 13:40:002026-10-08 13:50:19삼성물산5m2026-10-08 13:40:00raw325,500원325,500원324,500원324,500원983
stock-5m2026-10-08 13:40:002026-10-08 13:50:19SK5m2026-10-08 13:40:00raw566,000원568,000원566,000원567,000원1,003
stock-5m2026-10-08 13:40:002026-10-08 13:50:19LG5m2026-10-08 13:40:00raw109,000원109,000원108,900원109,000원229
stock-5m2026-10-08 13:40:002026-10-08 13:50:19한국전력공사5m2026-10-08 13:40:00raw29,200원29,250원29,200원29,200원2,526
stock-5m2026-10-08 13:40:002026-10-08 13:50:19케이티5m2026-10-08 13:40:00raw51,000원51,100원51,000원51,000원852
stock-5m2026-10-08 13:40:002026-10-08 13:50:19SK텔레콤5m2026-10-08 13:40:00raw85,600원85,600원85,300원85,400원2,604
stock-5m2026-10-08 13:40:002026-10-08 13:50:19삼성전자5m2026-10-08 13:40:00raw265,750원266,000원265,000원265,750원88,033
stock-5m2026-10-08 13:40:002026-10-08 13:50:19SK하이닉스5m2026-10-08 13:40:00raw1,713,000원1,715,000원1,710,000원1,713,000원13,682
stock-5m2026-10-08 13:40:002026-10-08 13:50:19LG전자5m2026-10-08 13:40:00raw201,000원201,500원201,000원201,250원3,667
stock-5m2026-10-08 13:40:002026-10-08 13:50:19NAVER5m2026-10-08 13:40:00raw183,600원183,600원183,400원183,500원2,604
stock-5m2026-10-08 13:35:002026-10-08 13:45:20한국전력공사5m2026-10-08 13:35:00raw29,150원29,250원29,150원29,200원13,366
stock-5m2026-10-08 13:35:002026-10-08 13:45:20케이티5m2026-10-08 13:35:00raw51,000원51,100원51,000원51,000원831
stock-5m2026-10-08 13:35:002026-10-08 13:45:20SK텔레콤5m2026-10-08 13:35:00raw85,400원85,600원85,200원85,400원4,001
stock-5m2026-10-08 13:35:002026-10-08 13:45:20NAVER5m2026-10-08 13:35:00raw183,600원183,700원183,400원183,600원6,227
stock-5m2026-10-08 13:35:002026-10-08 13:45:20LG전자5m2026-10-08 13:35:00raw201,000원201,500원200,500원201,250원3,288
stock-5m2026-10-08 13:35:002026-10-08 13:45:20SK하이닉스5m2026-10-08 13:35:00raw1,711,500원1,716,000원1,710,000원1,713,000원23,996
stock-5m2026-10-08 13:35:002026-10-08 13:45:20현대자동차5m2026-10-08 13:35:00raw325,500원326,000원325,500원325,500원1,907
stock-5m2026-10-08 13:35:002026-10-08 13:45:20삼성전자5m2026-10-08 13:35:00raw264,750원266,000원264,750원265,750원235,709
120,377건 중 40,951–41,000← 이전820 / 2408 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬