Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-08 13:55:002026-10-08 14:05:19신한지주5m2026-10-08 13:55:00raw100,500원100,600원100,500원100,550원7,670
stock-5m2026-10-08 13:55:002026-10-08 14:05:19삼성바이오로직스5m2026-10-08 13:55:00raw1,219,500원1,220,000원1,219,000원1,219,000원419
stock-5m2026-10-08 13:55:002026-10-08 14:05:19KB금융5m2026-10-08 13:55:00raw164,300원164,400원164,200원164,400원2,498
stock-5m2026-10-08 13:55:002026-10-08 14:05:19기아5m2026-10-08 13:55:00raw107,600원107,700원107,500원107,600원7,112
stock-5m2026-10-08 13:55:002026-10-08 14:05:19SK텔레콤5m2026-10-08 13:55:00raw85,300원85,400원85,200원85,300원2,984
stock-5m2026-10-08 13:55:002026-10-08 14:05:19케이티5m2026-10-08 13:55:00raw51,000원51,100원51,000원51,100원637
stock-5m2026-10-08 13:55:002026-10-08 14:05:19POSCO홀딩스5m2026-10-08 13:55:00raw309,500원310,500원309,500원309,500원2,449
stock-5m2026-10-08 13:55:002026-10-08 14:05:19SK하이닉스5m2026-10-08 13:55:00raw1,718,000원1,721,000원1,714,000원1,721,000원23,247
stock-5m2026-10-08 13:55:002026-10-08 14:05:19현대자동차5m2026-10-08 13:55:00raw326,000원326,500원325,500원326,500원6,326
stock-5m2026-10-08 13:55:002026-10-08 14:05:19LG전자5m2026-10-08 13:55:00raw202,000원202,000원201,500원201,500원2,381
stock-5m2026-10-08 13:55:002026-10-08 14:05:19NAVER5m2026-10-08 13:55:00raw183,700원183,800원183,600원183,600원3,274
stock-5m2026-10-08 13:55:002026-10-08 14:05:19카카오5m2026-10-08 13:55:00raw32,400원32,450원32,400원32,400원4,881
stock-5m2026-10-08 13:55:002026-10-08 14:05:19삼성물산5m2026-10-08 13:55:00raw324,500원325,500원324,500원325,000원5,542
stock-5m2026-10-08 13:55:002026-10-08 14:05:19SK5m2026-10-08 13:55:00raw566,000원570,000원566,000원569,000원1,195
stock-5m2026-10-08 13:55:002026-10-08 14:05:19LG5m2026-10-08 13:55:00raw109,000원109,000원108,900원109,000원913
stock-5m2026-10-08 13:55:002026-10-08 14:05:19한국전력공사5m2026-10-08 13:55:00raw29,200원29,300원29,200원29,250원9,643
stock-5m2026-10-08 13:55:002026-10-08 14:05:19SK이노베이션5m2026-10-08 13:55:00raw160,900원161,300원160,800원161,200원9,484
stock-5m2026-10-08 13:55:002026-10-08 14:05:19현대모비스5m2026-10-08 13:55:00raw365,000원366,500원364,500원366,000원2,896
stock-5m2026-10-08 13:55:002026-10-08 14:05:19LG에너지솔루션5m2026-10-08 13:55:00raw407,500원408,500원407,000원407,000원3,600
stock-5m2026-10-08 13:55:002026-10-08 14:05:19삼성SDI5m2026-10-08 13:55:00raw577,000원579,000원576,000원578,000원3,133
stock-5m2026-10-08 13:55:002026-10-08 14:05:19삼성전자5m2026-10-08 13:55:00raw266,500원267,000원266,250원267,000원100,183
stock-5m2026-10-08 13:55:002026-10-08 14:05:19셀트리온5m2026-10-08 13:55:00raw180,000원180,900원179,900원180,700원6,911
stock-5m2026-10-08 13:55:002026-10-08 14:05:19LG화학5m2026-10-08 13:55:00raw278,500원278,500원277,000원277,500원3,217
stock-5m2026-10-08 13:50:002026-10-08 14:00:24현대모비스5m2026-10-08 13:50:00raw365,000원365,500원364,500원365,000원3,436
stock-5m2026-10-08 13:50:002026-10-08 14:00:24기아5m2026-10-08 13:50:00raw107,500원107,800원107,500원107,600원12,341
stock-5m2026-10-08 13:50:002026-10-08 14:00:24삼성바이오로직스5m2026-10-08 13:50:00raw1,220,000원1,220,000원1,219,000원1,220,000원495
stock-5m2026-10-08 13:50:002026-10-08 14:00:24KB금융5m2026-10-08 13:50:00raw164,200원164,300원164,100원164,300원4,414
stock-5m2026-10-08 13:50:002026-10-08 14:00:24신한지주5m2026-10-08 13:50:00raw100,600원100,700원100,500원100,500원9,752
stock-5m2026-10-08 13:50:002026-10-08 14:00:24LG에너지솔루션5m2026-10-08 13:50:00raw407,500원408,500원407,000원408,500원4,030
stock-5m2026-10-08 13:50:002026-10-08 14:00:23SK하이닉스5m2026-10-08 13:50:00raw1,713,000원1,719,000원1,712,000원1,719,000원15,222
stock-5m2026-10-08 13:50:002026-10-08 14:00:23LG화학5m2026-10-08 13:50:00raw278,250원278,500원277,500원278,500원2,932
stock-5m2026-10-08 13:50:002026-10-08 14:00:23삼성전자5m2026-10-08 13:50:00raw266,000원266,500원265,000원266,500원203,462
stock-5m2026-10-08 13:50:002026-10-08 14:00:23NAVER5m2026-10-08 13:50:00raw183,500원183,800원183,500원183,700원3,862
stock-5m2026-10-08 13:50:002026-10-08 14:00:23카카오5m2026-10-08 13:50:00raw32,400원32,450원32,400원32,400원5,249
stock-5m2026-10-08 13:50:002026-10-08 14:00:23삼성SDI5m2026-10-08 13:50:00raw576,000원577,000원575,000원577,000원2,592
stock-5m2026-10-08 13:50:002026-10-08 14:00:23셀트리온5m2026-10-08 13:50:00raw180,100원180,100원179,900원179,900원1,484
stock-5m2026-10-08 13:50:002026-10-08 14:00:24POSCO홀딩스5m2026-10-08 13:50:00raw309,000원310,000원309,000원309,500원2,242
stock-5m2026-10-08 13:50:002026-10-08 14:00:23LG전자5m2026-10-08 13:50:00raw201,500원202,000원201,000원201,750원8,503
stock-5m2026-10-08 13:50:002026-10-08 14:00:23현대자동차5m2026-10-08 13:50:00raw325,750원326,000원325,500원325,500원1,705
stock-5m2026-10-08 13:50:002026-10-08 14:00:24SK텔레콤5m2026-10-08 13:50:00raw85,400원85,500원85,200원85,300원2,859
stock-5m2026-10-08 13:50:002026-10-08 14:00:24SK이노베이션5m2026-10-08 13:50:00raw160,400원161,000원160,300원160,900원7,359
stock-5m2026-10-08 13:50:002026-10-08 14:00:24삼성물산5m2026-10-08 13:50:00raw325,000원325,000원324,000원325,000원3,656
stock-5m2026-10-08 13:50:002026-10-08 14:00:24SK5m2026-10-08 13:50:00raw566,000원567,000원566,000원566,000원739
stock-5m2026-10-08 13:50:002026-10-08 14:00:24LG5m2026-10-08 13:50:00raw109,000원109,000원108,900원109,000원278
stock-5m2026-10-08 13:50:002026-10-08 14:00:24한국전력공사5m2026-10-08 13:50:00raw29,200원29,250원29,200원29,250원2,526
stock-5m2026-10-08 13:50:002026-10-08 14:00:24케이티5m2026-10-08 13:50:00raw51,000원51,100원51,000원51,000원1,265
stock-5m2026-10-08 13:45:002026-10-08 13:55:17LG전자5m2026-10-08 13:45:00raw201,000원201,500원201,000원201,500원3,646
stock-5m2026-10-08 13:45:002026-10-08 13:55:17NAVER5m2026-10-08 13:45:00raw183,500원183,700원183,400원183,600원5,929
stock-5m2026-10-08 13:45:002026-10-08 13:55:17카카오5m2026-10-08 13:45:00raw32,500원32,500원32,400원32,400원6,132
stock-5m2026-10-08 13:45:002026-10-08 13:55:17삼성전자5m2026-10-08 13:45:00raw265,500원266,000원265,000원266,000원125,037
120,377건 중 40,901–40,950← 이전819 / 2408 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬