Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-08 14:10:002026-10-08 14:20:23NAVER5m2026-10-08 14:10:00raw183,500원183,600원183,500원183,600원4,309
stock-5m2026-10-08 14:10:002026-10-08 14:20:23카카오5m2026-10-08 14:10:00raw32,450원32,500원32,450원32,450원6,348
stock-5m2026-10-08 14:10:002026-10-08 14:20:23LG화학5m2026-10-08 14:10:00raw277,500원278,500원277,000원277,000원2,551
stock-5m2026-10-08 14:10:002026-10-08 14:20:23셀트리온5m2026-10-08 14:10:00raw180,800원181,100원180,800원180,900원4,478
stock-5m2026-10-08 14:05:002026-10-08 14:15:29삼성바이오로직스5m2026-10-08 14:05:00raw1,219,000원1,223,000원1,219,000원1,221,000원1,640
stock-5m2026-10-08 14:05:002026-10-08 14:15:29SK이노베이션5m2026-10-08 14:05:00raw160,900원161,000원160,600원160,900원9,097
stock-5m2026-10-08 14:05:002026-10-08 14:15:29현대모비스5m2026-10-08 14:05:00raw366,000원367,500원365,500원366,000원7,038
stock-5m2026-10-08 14:05:002026-10-08 14:15:29LG에너지솔루션5m2026-10-08 14:05:00raw406,000원406,500원405,000원405,500원5,107
stock-5m2026-10-08 14:05:002026-10-08 14:15:29신한지주5m2026-10-08 14:05:00raw100,500원100,700원100,500원100,600원5,922
stock-5m2026-10-08 14:05:002026-10-08 14:15:29KB금융5m2026-10-08 14:05:00raw164,300원164,700원164,300원164,400원4,884
stock-5m2026-10-08 14:05:002026-10-08 14:15:29기아5m2026-10-08 14:05:00raw107,500원107,800원107,500원107,700원10,312
stock-5m2026-10-08 14:05:002026-10-08 14:15:29POSCO홀딩스5m2026-10-08 14:05:00raw309,500원310,000원309,000원309,500원3,243
stock-5m2026-10-08 14:05:002026-10-08 14:15:29셀트리온5m2026-10-08 14:05:00raw180,700원181,000원180,600원180,800원4,593
stock-5m2026-10-08 14:05:002026-10-08 14:15:29LG화학5m2026-10-08 14:05:00raw276,250원278,000원273,500원277,500원10,812
stock-5m2026-10-08 14:05:002026-10-08 14:15:29삼성전자5m2026-10-08 14:05:00raw266,500원267,500원266,500원267,250원164,526
stock-5m2026-10-08 14:05:002026-10-08 14:15:29SK하이닉스5m2026-10-08 14:05:00raw1,719,000원1,727,000원1,718,500원1,725,000원26,025
stock-5m2026-10-08 14:05:002026-10-08 14:15:29현대자동차5m2026-10-08 14:05:00raw326,500원327,000원326,000원326,500원6,014
stock-5m2026-10-08 14:05:002026-10-08 14:15:29LG전자5m2026-10-08 14:05:00raw201,750원202,500원201,500원202,000원4,693
stock-5m2026-10-08 14:05:002026-10-08 14:15:29NAVER5m2026-10-08 14:05:00raw183,500원183,600원183,500원183,500원4,555
stock-5m2026-10-08 14:05:002026-10-08 14:15:29카카오5m2026-10-08 14:05:00raw32,450원32,500원32,450원32,500원3,421
stock-5m2026-10-08 14:05:002026-10-08 14:15:29삼성SDI5m2026-10-08 14:05:00raw576,500원578,000원576,000원577,000원2,942
stock-5m2026-10-08 14:05:002026-10-08 14:15:29SK텔레콤5m2026-10-08 14:05:00raw85,300원85,500원85,200원85,300원3,396
stock-5m2026-10-08 14:05:002026-10-08 14:15:29케이티5m2026-10-08 14:05:00raw51,100원51,100원51,000원51,000원1,716
stock-5m2026-10-08 14:05:002026-10-08 14:15:29한국전력공사5m2026-10-08 14:05:00raw29,250원29,250원29,200원29,200원2,254
stock-5m2026-10-08 14:05:002026-10-08 14:15:29LG5m2026-10-08 14:05:00raw109,000원109,300원108,800원109,100원2,822
stock-5m2026-10-08 14:05:002026-10-08 14:15:29SK5m2026-10-08 14:05:00raw569,000원571,000원569,000원570,000원1,469
stock-5m2026-10-08 14:05:002026-10-08 14:15:29삼성물산5m2026-10-08 14:05:00raw325,000원325,500원324,500원325,000원6,163
stock-5m2026-10-08 14:00:002026-10-08 14:10:24KB금융5m2026-10-08 14:00:00raw164,400원164,400원164,200원164,400원3,439
stock-5m2026-10-08 14:00:002026-10-08 14:10:24삼성바이오로직스5m2026-10-08 14:00:00raw1,219,000원1,220,000원1,219,000원1,220,000원262
stock-5m2026-10-08 14:00:002026-10-08 14:10:24LG에너지솔루션5m2026-10-08 14:00:00raw407,500원408,000원406,000원406,000원6,547
stock-5m2026-10-08 14:00:002026-10-08 14:10:24현대모비스5m2026-10-08 14:00:00raw366,500원366,500원365,500원366,000원2,031
stock-5m2026-10-08 14:00:002026-10-08 14:10:24POSCO홀딩스5m2026-10-08 14:00:00raw310,000원310,000원309,000원309,000원3,165
stock-5m2026-10-08 14:00:002026-10-08 14:10:24기아5m2026-10-08 14:00:00raw107,600원107,700원107,500원107,500원7,220
stock-5m2026-10-08 14:00:002026-10-08 14:10:24신한지주5m2026-10-08 14:00:00raw100,550원100,600원100,300원100,500원11,921
stock-5m2026-10-08 14:00:002026-10-08 14:10:24SK5m2026-10-08 14:00:00raw568,500원570,000원567,000원568,000원1,439
stock-5m2026-10-08 14:00:002026-10-08 14:10:24SK텔레콤5m2026-10-08 14:00:00raw85,300원85,400원85,200원85,300원3,612
stock-5m2026-10-08 14:00:002026-10-08 14:10:24케이티5m2026-10-08 14:00:00raw51,100원51,100원51,000원51,000원1,491
stock-5m2026-10-08 14:00:002026-10-08 14:10:24한국전력공사5m2026-10-08 14:00:00raw29,250원29,300원29,200원29,200원6,718
stock-5m2026-10-08 14:00:002026-10-08 14:10:24LG5m2026-10-08 14:00:00raw108,900원109,000원108,900원109,000원1,215
stock-5m2026-10-08 14:00:002026-10-08 14:10:24삼성물산5m2026-10-08 14:00:00raw325,000원325,000원323,500원324,500원7,920
stock-5m2026-10-08 14:00:002026-10-08 14:10:24SK이노베이션5m2026-10-08 14:00:00raw161,100원161,400원160,800원160,900원9,310
stock-5m2026-10-08 14:00:002026-10-08 14:10:24셀트리온5m2026-10-08 14:00:00raw180,800원181,000원180,600원180,700원5,080
stock-5m2026-10-08 14:00:002026-10-08 14:10:24LG화학5m2026-10-08 14:00:00raw277,500원278,000원276,000원276,250원2,970
stock-5m2026-10-08 14:00:002026-10-08 14:10:24삼성전자5m2026-10-08 14:00:00raw267,000원267,000원266,000원266,500원254,557
stock-5m2026-10-08 14:00:002026-10-08 14:10:24삼성SDI5m2026-10-08 14:00:00raw579,000원579,000원576,000원576,000원4,254
stock-5m2026-10-08 14:00:002026-10-08 14:10:24카카오5m2026-10-08 14:00:00raw32,400원32,550원32,400원32,550원21,794
stock-5m2026-10-08 14:00:002026-10-08 14:10:24NAVER5m2026-10-08 14:00:00raw183,700원183,700원183,500원183,600원5,933
stock-5m2026-10-08 14:00:002026-10-08 14:10:24LG전자5m2026-10-08 14:00:00raw201,500원202,500원201,500원202,000원9,394
stock-5m2026-10-08 14:00:002026-10-08 14:10:24현대자동차5m2026-10-08 14:00:00raw326,000원326,500원326,000원326,500원1,548
stock-5m2026-10-08 14:00:002026-10-08 14:10:24SK하이닉스5m2026-10-08 14:00:00raw1,720,000원1,721,000원1,715,000원1,718,500원15,058
120,377건 중 40,851–40,900← 이전818 / 2408 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬