Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-08 14:20:002026-10-08 14:30:17기아5m2026-10-08 14:20:00raw107,800원107,900원107,600원107,700원7,737
stock-5m2026-10-08 14:20:002026-10-08 14:30:17POSCO홀딩스5m2026-10-08 14:20:00raw309,000원309,500원309,000원309,500원2,577
stock-5m2026-10-08 14:20:002026-10-08 14:30:17셀트리온5m2026-10-08 14:20:00raw181,000원181,100원180,700원181,100원5,407
stock-5m2026-10-08 14:20:002026-10-08 14:30:17LG화학5m2026-10-08 14:20:00raw278,000원278,500원277,500원278,000원3,377
stock-5m2026-10-08 14:20:002026-10-08 14:30:17삼성전자5m2026-10-08 14:20:00raw266,750원267,250원266,500원266,500원130,928
stock-5m2026-10-08 14:20:002026-10-08 14:30:17SK하이닉스5m2026-10-08 14:20:00raw1,725,000원1,727,000원1,724,000원1,726,000원14,300
stock-5m2026-10-08 14:20:002026-10-08 14:30:17현대자동차5m2026-10-08 14:20:00raw326,000원326,500원326,000원326,250원2,687
stock-5m2026-10-08 14:20:002026-10-08 14:30:17LG전자5m2026-10-08 14:20:00raw201,500원202,000원201,500원201,500원3,305
stock-5m2026-10-08 14:15:002026-10-08 14:25:17현대자동차5m2026-10-08 14:15:00raw326,500원327,000원326,000원326,000원4,613
stock-5m2026-10-08 14:15:002026-10-08 14:30:17삼성물산5m2026-10-08 14:15:00raw324,500원325,000원324,000원324,000원3,489
stock-5m2026-10-08 14:15:002026-10-08 14:25:17카카오5m2026-10-08 14:15:00raw32,450원32,500원32,450원32,500원3,884
stock-5m2026-10-08 14:15:002026-10-08 14:25:17NAVER5m2026-10-08 14:15:00raw183,500원183,600원183,300원183,400원9,263
stock-5m2026-10-08 14:15:002026-10-08 14:25:17LG전자5m2026-10-08 14:15:00raw201,500원202,000원201,500원202,000원3,070
stock-5m2026-10-08 14:15:002026-10-08 14:25:17SK하이닉스5m2026-10-08 14:15:00raw1,722,000원1,727,000원1,722,000원1,725,000원15,672
stock-5m2026-10-08 14:15:002026-10-08 14:25:17삼성전자5m2026-10-08 14:15:00raw266,750원267,000원266,500원266,750원53,978
stock-5m2026-10-08 14:15:002026-10-08 14:30:17LG화학5m2026-10-08 14:15:00raw277,500원278,500원276,000원278,000원3,721
stock-5m2026-10-08 14:15:002026-10-08 14:25:17삼성바이오로직스5m2026-10-08 14:15:00raw1,221,000원1,221,000원1,219,000원1,220,000원544
stock-5m2026-10-08 14:15:002026-10-08 14:25:17신한지주5m2026-10-08 14:15:00raw100,400원100,700원100,400원100,500원10,437
stock-5m2026-10-08 14:15:002026-10-08 14:25:17KB금융5m2026-10-08 14:15:00raw164,400원164,700원164,400원164,600원5,708
stock-5m2026-10-08 14:15:002026-10-08 14:25:17현대모비스5m2026-10-08 14:15:00raw366,000원366,500원365,500원366,000원1,213
stock-5m2026-10-08 14:15:002026-10-08 14:25:17LG에너지솔루션5m2026-10-08 14:15:00raw405,500원406,500원405,000원406,500원3,929
stock-5m2026-10-08 14:15:002026-10-08 14:25:17기아5m2026-10-08 14:15:00raw107,900원107,900원107,700원107,800원8,029
stock-5m2026-10-08 14:15:002026-10-08 14:25:17POSCO홀딩스5m2026-10-08 14:15:00raw309,500원309,500원308,500원309,500원2,734
stock-5m2026-10-08 14:15:002026-10-08 14:25:17셀트리온5m2026-10-08 14:15:00raw180,900원181,000원180,700원181,000원4,754
stock-5m2026-10-08 14:15:002026-10-08 14:30:17SK5m2026-10-08 14:15:00raw570,000원571,000원568,000원569,000원1,832
stock-5m2026-10-08 14:15:002026-10-08 14:25:17삼성SDI5m2026-10-08 14:15:00raw577,000원578,000원575,000원577,000원6,060
stock-5m2026-10-08 14:15:002026-10-08 14:25:17케이티5m2026-10-08 14:15:00raw50,900원51,000원50,900원51,000원5,104
stock-5m2026-10-08 14:15:002026-10-08 14:25:17SK텔레콤5m2026-10-08 14:15:00raw85,400원85,400원85,200원85,200원3,164
stock-5m2026-10-08 14:15:002026-10-08 14:25:17SK이노베이션5m2026-10-08 14:15:00raw160,900원161,200원160,500원161,100원9,940
stock-5m2026-10-08 14:15:002026-10-08 14:25:17LG5m2026-10-08 14:15:00raw109,100원109,100원108,700원108,800원3,163
stock-5m2026-10-08 14:15:002026-10-08 14:25:17한국전력공사5m2026-10-08 14:15:00raw29,200원29,250원29,200원29,200원7,641
stock-5m2026-10-08 14:10:002026-10-08 14:20:23LG전자5m2026-10-08 14:10:00raw202,500원202,500원201,500원201,500원8,967
stock-5m2026-10-08 14:10:002026-10-08 14:20:23현대자동차5m2026-10-08 14:10:00raw327,000원327,000원326,500원326,750원1,126
stock-5m2026-10-08 14:10:002026-10-08 14:20:23SK하이닉스5m2026-10-08 14:10:00raw1,725,500원1,728,000원1,722,000원1,722,000원14,291
stock-5m2026-10-08 14:10:002026-10-08 14:20:23삼성전자5m2026-10-08 14:10:00raw267,500원267,500원266,500원267,000원173,098
stock-5m2026-10-08 14:10:002026-10-08 14:20:23삼성물산5m2026-10-08 14:10:00raw325,000원325,500원324,500원324,500원4,456
stock-5m2026-10-08 14:10:002026-10-08 14:20:23SK5m2026-10-08 14:10:00raw569,000원571,000원569,000원570,000원3,129
stock-5m2026-10-08 14:10:002026-10-08 14:20:23LG5m2026-10-08 14:10:00raw109,100원109,200원109,000원109,000원631
stock-5m2026-10-08 14:10:002026-10-08 14:20:23한국전력공사5m2026-10-08 14:10:00raw29,200원29,250원29,200원29,200원8,683
stock-5m2026-10-08 14:10:002026-10-08 14:20:23케이티5m2026-10-08 14:10:00raw51,000원51,100원50,900원50,900원6,513
stock-5m2026-10-08 14:10:002026-10-08 14:20:23SK텔레콤5m2026-10-08 14:10:00raw85,300원85,600원85,200원85,400원3,866
stock-5m2026-10-08 14:10:002026-10-08 14:20:23KB금융5m2026-10-08 14:10:00raw164,300원164,500원164,300원164,400원3,822
stock-5m2026-10-08 14:10:002026-10-08 14:20:23기아5m2026-10-08 14:10:00raw107,700원107,900원107,500원107,800원10,184
stock-5m2026-10-08 14:10:002026-10-08 14:20:23POSCO홀딩스5m2026-10-08 14:10:00raw310,000원310,250원309,000원309,500원3,519
stock-5m2026-10-08 14:10:002026-10-08 14:20:23셀트리온5m2026-10-08 14:10:00raw180,800원181,100원180,800원180,900원4,478
stock-5m2026-10-08 14:10:002026-10-08 14:20:23LG화학5m2026-10-08 14:10:00raw277,500원278,500원277,000원277,000원2,551
stock-5m2026-10-08 14:10:002026-10-08 14:20:23삼성SDI5m2026-10-08 14:10:00raw577,000원579,000원577,000원577,500원2,989
stock-5m2026-10-08 14:10:002026-10-08 14:20:23카카오5m2026-10-08 14:10:00raw32,450원32,500원32,450원32,450원6,348
stock-5m2026-10-08 14:10:002026-10-08 14:20:23NAVER5m2026-10-08 14:10:00raw183,500원183,600원183,500원183,600원4,309
stock-5m2026-10-08 14:10:002026-10-08 14:20:23SK이노베이션5m2026-10-08 14:10:00raw160,900원161,200원160,900원161,000원9,832
120,377건 중 40,801–40,850← 이전817 / 2408 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬