Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-08 14:30:002026-10-08 14:40:21SK5m2026-10-08 14:30:00raw570,000원571,000원567,000원569,000원1,790
stock-5m2026-10-08 14:30:002026-10-08 14:40:21LG5m2026-10-08 14:30:00raw108,800원108,900원108,700원108,800원4,095
stock-5m2026-10-08 14:30:002026-10-08 14:40:21셀트리온5m2026-10-08 14:30:00raw181,400원181,500원181,100원181,400원5,064
stock-5m2026-10-08 14:30:002026-10-08 14:40:21LG전자5m2026-10-08 14:30:00raw201,500원202,000원201,500원201,500원3,443
stock-5m2026-10-08 14:30:002026-10-08 14:40:21현대자동차5m2026-10-08 14:30:00raw325,500원327,000원325,500원326,500원12,628
stock-5m2026-10-08 14:30:002026-10-08 14:40:21SK하이닉스5m2026-10-08 14:30:00raw1,717,000원1,723,000원1,714,000원1,717,000원34,453
stock-5m2026-10-08 14:30:002026-10-08 14:40:21삼성전자5m2026-10-08 14:30:00raw266,000원266,500원265,500원266,250원115,539
stock-5m2026-10-08 14:30:002026-10-08 14:40:21신한지주5m2026-10-08 14:30:00raw100,500원100,500원100,300원100,400원6,925
stock-5m2026-10-08 14:30:002026-10-08 14:40:21케이티5m2026-10-08 14:30:00raw51,000원51,200원50,900원51,000원4,395
stock-5m2026-10-08 14:30:002026-10-08 14:40:21한국전력공사5m2026-10-08 14:30:00raw29,200원29,250원29,125원29,150원21,118
stock-5m2026-10-08 14:30:002026-10-08 14:40:21SK텔레콤5m2026-10-08 14:30:00raw85,100원85,400원85,000원85,100원7,241
stock-5m2026-10-08 14:30:002026-10-08 14:45:20NAVER5m2026-10-08 14:30:00raw183,500원183,500원183,300원183,400원4,865
stock-5m2026-10-08 14:25:002026-10-08 14:35:18신한지주5m2026-10-08 14:25:00raw100,400원100,500원100,400원100,400원7,814
stock-5m2026-10-08 14:25:002026-10-08 14:35:18KB금융5m2026-10-08 14:25:00raw164,600원164,700원164,500원164,600원6,513
stock-5m2026-10-08 14:25:002026-10-08 14:35:18기아5m2026-10-08 14:25:00raw107,600원107,800원107,600원107,800원8,016
stock-5m2026-10-08 14:25:002026-10-08 14:35:18삼성전자5m2026-10-08 14:25:00raw267,000원267,000원265,500원266,000원144,832
stock-5m2026-10-08 14:25:002026-10-08 14:35:18LG에너지솔루션5m2026-10-08 14:25:00raw406,500원407,500원406,000원407,000원4,220
stock-5m2026-10-08 14:25:002026-10-08 14:35:18삼성바이오로직스5m2026-10-08 14:25:00raw1,220,000원1,221,000원1,220,000원1,220,000원163
stock-5m2026-10-08 14:25:002026-10-08 14:35:18LG화학5m2026-10-08 14:25:00raw278,000원278,500원277,500원278,250원3,273
stock-5m2026-10-08 14:25:002026-10-08 14:35:18한국전력공사5m2026-10-08 14:25:00raw29,225원29,250원29,100원29,200원25,145
stock-5m2026-10-08 14:25:002026-10-08 14:35:18케이티5m2026-10-08 14:25:00raw51,000원51,000원50,900원50,900원1,804
stock-5m2026-10-08 14:25:002026-10-08 14:40:21셀트리온5m2026-10-08 14:25:00raw181,100원181,400원181,000원181,400원5,059
stock-5m2026-10-08 14:25:002026-10-08 14:35:18삼성SDI5m2026-10-08 14:25:00raw579,000원580,000원577,000원580,000원5,883
stock-5m2026-10-08 14:25:002026-10-08 14:35:18카카오5m2026-10-08 14:25:00raw32,500원32,500원32,400원32,450원16,979
stock-5m2026-10-08 14:25:002026-10-08 14:35:18NAVER5m2026-10-08 14:25:00raw183,400원183,500원183,300원183,400원8,194
stock-5m2026-10-08 14:25:002026-10-08 14:35:18SK이노베이션5m2026-10-08 14:25:00raw161,300원161,900원161,200원161,900원11,281
stock-5m2026-10-08 14:25:002026-10-08 14:35:18현대모비스5m2026-10-08 14:25:00raw365,500원366,000원365,500원365,500원2,127
stock-5m2026-10-08 14:25:002026-10-08 14:35:18LG전자5m2026-10-08 14:25:00raw202,000원202,000원201,500원201,500원3,440
stock-5m2026-10-08 14:25:002026-10-08 14:35:18현대자동차5m2026-10-08 14:25:00raw326,250원326,250원325,500원325,500원3,835
stock-5m2026-10-08 14:25:002026-10-08 14:35:18SK하이닉스5m2026-10-08 14:25:00raw1,726,000원1,727,000원1,717,000원1,718,000원21,677
stock-5m2026-10-08 14:25:002026-10-08 14:35:18삼성물산5m2026-10-08 14:25:00raw324,000원324,500원323,000원324,000원7,069
stock-5m2026-10-08 14:25:002026-10-08 14:35:18SK5m2026-10-08 14:25:00raw570,000원571,000원568,000원569,000원1,781
stock-5m2026-10-08 14:25:002026-10-08 14:35:18LG5m2026-10-08 14:25:00raw108,800원108,900원108,800원108,800원698
stock-5m2026-10-08 14:25:002026-10-08 14:35:18POSCO홀딩스5m2026-10-08 14:25:00raw309,500원310,000원309,000원310,000원3,104
stock-5m2026-10-08 14:25:002026-10-08 14:35:18SK텔레콤5m2026-10-08 14:25:00raw85,200원85,300원85,100원85,100원5,598
stock-5m2026-10-08 14:20:002026-10-08 14:30:17SK하이닉스5m2026-10-08 14:20:00raw1,725,000원1,727,000원1,724,000원1,726,000원14,300
stock-5m2026-10-08 14:20:002026-10-08 14:30:17LG전자5m2026-10-08 14:20:00raw201,500원202,000원201,500원201,500원3,305
stock-5m2026-10-08 14:20:002026-10-08 14:30:17NAVER5m2026-10-08 14:20:00raw183,500원183,600원183,300원183,500원12,487
stock-5m2026-10-08 14:20:002026-10-08 14:35:18LG에너지솔루션5m2026-10-08 14:20:00raw406,500원407,000원406,000원406,500원2,817
stock-5m2026-10-08 14:20:002026-10-08 14:30:17LG화학5m2026-10-08 14:20:00raw278,000원278,500원277,500원278,000원3,377
stock-5m2026-10-08 14:20:002026-10-08 14:30:17삼성SDI5m2026-10-08 14:20:00raw577,000원579,000원577,000원579,000원2,573
stock-5m2026-10-08 14:20:002026-10-08 14:30:17카카오5m2026-10-08 14:20:00raw32,450원32,500원32,450원32,450원5,953
stock-5m2026-10-08 14:20:002026-10-08 14:30:18SK텔레콤5m2026-10-08 14:20:00raw85,200원85,300원85,100원85,200원4,747
stock-5m2026-10-08 14:20:002026-10-08 14:30:18케이티5m2026-10-08 14:20:00raw51,000원51,000원50,900원50,900원1,604
stock-5m2026-10-08 14:20:002026-10-08 14:30:18한국전력공사5m2026-10-08 14:20:00raw29,200원29,250원29,200원29,225원8,691
stock-5m2026-10-08 14:20:002026-10-08 14:30:17LG5m2026-10-08 14:20:00raw108,800원109,000원108,700원108,800원825
stock-5m2026-10-08 14:20:002026-10-08 14:30:17SK5m2026-10-08 14:20:00raw569,000원571,000원568,000원570,000원1,345
stock-5m2026-10-08 14:20:002026-10-08 14:30:17삼성물산5m2026-10-08 14:20:00raw324,500원325,000원324,000원324,000원4,247
stock-5m2026-10-08 14:20:002026-10-08 14:30:17SK이노베이션5m2026-10-08 14:20:00raw160,900원161,300원160,700원161,300원8,870
stock-5m2026-10-08 14:20:002026-10-08 14:30:17현대모비스5m2026-10-08 14:20:00raw366,000원366,000원365,000원366,000원2,802
120,377건 중 40,751–40,800← 이전816 / 2408 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬