Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-08 15:05:002026-10-08 15:15:17현대자동차5m2026-10-08 15:05:00raw325,250원325,500원325,000원325,250원6,704
stock-5m2026-10-08 15:00:002026-10-08 15:10:21현대자동차5m2026-10-08 15:00:00raw325,000원325,500원325,000원325,250원3,608
stock-5m2026-10-08 15:00:002026-10-08 15:15:17LG화학5m2026-10-08 15:00:00raw277,500원278,000원276,500원277,500원5,631
stock-5m2026-10-08 15:00:002026-10-08 15:10:21NAVER5m2026-10-08 15:00:00raw183,100원183,500원183,100원183,400원14,183
stock-5m2026-10-08 15:00:002026-10-08 15:10:21SK하이닉스5m2026-10-08 15:00:00raw1,698,000원1,704,000원1,697,000원1,703,000원18,867
stock-5m2026-10-08 15:00:002026-10-08 15:10:21삼성전자5m2026-10-08 15:00:00raw263,750원264,500원263,500원264,500원156,758
stock-5m2026-10-08 15:00:002026-10-08 15:10:21카카오5m2026-10-08 15:00:00raw32,400원32,450원32,350원32,400원16,329
stock-5m2026-10-08 15:00:002026-10-08 15:10:21LG전자5m2026-10-08 15:00:00raw200,500원201,000원200,250원201,000원2,329
stock-5m2026-10-08 15:00:002026-10-08 15:10:21셀트리온5m2026-10-08 15:00:00raw180,900원181,300원180,800원181,100원4,454
stock-5m2026-10-08 15:00:002026-10-08 15:10:21삼성SDI5m2026-10-08 15:00:00raw574,000원577,000원572,000원576,000원5,849
stock-5m2026-10-08 15:00:002026-10-08 15:10:21삼성물산5m2026-10-08 15:00:00raw320,500원321,500원320,000원321,500원10,301
stock-5m2026-10-08 15:00:002026-10-08 15:10:21LG에너지솔루션5m2026-10-08 15:00:00raw407,000원408,000원406,000원407,500원11,207
stock-5m2026-10-08 15:00:002026-10-08 15:10:21삼성바이오로직스5m2026-10-08 15:00:00raw1,220,000원1,227,000원1,220,000원1,223,000원1,722
stock-5m2026-10-08 15:00:002026-10-08 15:10:21신한지주5m2026-10-08 15:00:00raw99,900원100,400원99,900원100,400원14,950
stock-5m2026-10-08 15:00:002026-10-08 15:10:21POSCO홀딩스5m2026-10-08 15:00:00raw308,500원310,000원308,000원309,500원5,294
stock-5m2026-10-08 15:00:002026-10-08 15:10:21기아5m2026-10-08 15:00:00raw107,200원107,500원107,200원107,450원7,006
stock-5m2026-10-08 15:00:002026-10-08 15:10:21KB금융5m2026-10-08 15:00:00raw163,800원164,400원163,800원164,300원5,832
stock-5m2026-10-08 15:00:002026-10-08 15:10:21SK이노베이션5m2026-10-08 15:00:00raw160,600원161,600원160,400원161,500원25,606
stock-5m2026-10-08 15:00:002026-10-08 15:10:21현대모비스5m2026-10-08 15:00:00raw363,500원364,000원362,500원364,000원4,755
stock-5m2026-10-08 15:00:002026-10-08 15:10:21한국전력공사5m2026-10-08 15:00:00raw29,050원29,150원29,050원29,100원30,797
stock-5m2026-10-08 15:00:002026-10-08 15:10:21LG5m2026-10-08 15:00:00raw108,800원109,200원108,500원109,200원3,994
stock-5m2026-10-08 15:00:002026-10-08 15:10:21케이티5m2026-10-08 15:00:00raw51,000원51,200원51,000원51,100원8,596
stock-5m2026-10-08 15:00:002026-10-08 15:10:21SK5m2026-10-08 15:00:00raw561,000원564,000원561,000원563,000원1,995
stock-5m2026-10-08 15:00:002026-10-08 15:10:21SK텔레콤5m2026-10-08 15:00:00raw84,800원85,100원84,700원85,000원13,315
stock-5m2026-10-08 14:55:002026-10-08 15:05:23케이티5m2026-10-08 14:55:00raw51,000원51,200원50,900원51,000원6,011
stock-5m2026-10-08 14:55:002026-10-08 15:05:23삼성전자5m2026-10-08 14:55:00raw264,750원265,000원263,500원264,000원277,083
stock-5m2026-10-08 14:55:002026-10-08 15:05:23SK하이닉스5m2026-10-08 14:55:00raw1,706,000원1,708,000원1,698,000원1,699,000원47,187
stock-5m2026-10-08 14:55:002026-10-08 15:05:23현대자동차5m2026-10-08 14:55:00raw325,500원326,000원325,000원325,000원7,618
stock-5m2026-10-08 14:55:002026-10-08 15:05:23LG전자5m2026-10-08 14:55:00raw200,500원201,000원200,000원200,750원18,370
stock-5m2026-10-08 14:55:002026-10-08 15:05:23NAVER5m2026-10-08 14:55:00raw183,300원183,300원183,100원183,100원13,659
stock-5m2026-10-08 14:55:002026-10-08 15:05:23카카오5m2026-10-08 14:55:00raw32,450원32,450원32,350원32,350원47,938
stock-5m2026-10-08 14:55:002026-10-08 15:05:23삼성SDI5m2026-10-08 14:55:00raw577,000원577,000원573,000원573,000원5,716
stock-5m2026-10-08 14:55:002026-10-08 15:05:23LG화학5m2026-10-08 14:55:00raw277,000원277,500원276,500원277,000원5,546
stock-5m2026-10-08 14:55:002026-10-08 15:05:23LG에너지솔루션5m2026-10-08 14:55:00raw408,000원408,000원406,000원407,000원12,878
stock-5m2026-10-08 14:55:002026-10-08 15:05:23현대모비스5m2026-10-08 14:55:00raw364,000원364,500원363,000원363,000원4,110
stock-5m2026-10-08 14:55:002026-10-08 15:05:23SK이노베이션5m2026-10-08 14:55:00raw161,100원161,300원160,200원160,400원13,680
stock-5m2026-10-08 14:55:002026-10-08 15:05:23삼성물산5m2026-10-08 14:55:00raw321,500원322,000원320,000원321,000원11,609
stock-5m2026-10-08 14:55:002026-10-08 15:05:23SK5m2026-10-08 14:55:00raw565,000원566,000원561,000원563,000원3,468
stock-5m2026-10-08 14:55:002026-10-08 15:05:23LG5m2026-10-08 14:55:00raw108,900원109,000원108,500원108,800원5,516
stock-5m2026-10-08 14:55:002026-10-08 15:05:23한국전력공사5m2026-10-08 14:55:00raw29,100원29,150원29,050원29,050원24,858
stock-5m2026-10-08 14:55:002026-10-08 15:05:23SK텔레콤5m2026-10-08 14:55:00raw84,900원85,000원84,800원84,900원7,754
stock-5m2026-10-08 14:55:002026-10-08 15:10:21셀트리온5m2026-10-08 14:55:00raw181,700원181,800원180,800원181,000원12,267
stock-5m2026-10-08 14:55:002026-10-08 15:05:23삼성바이오로직스5m2026-10-08 14:55:00raw1,220,000원1,221,000원1,220,000원1,220,000원730
stock-5m2026-10-08 14:55:002026-10-08 15:05:23신한지주5m2026-10-08 14:55:00raw100,100원100,300원99,900원99,900원15,868
stock-5m2026-10-08 14:55:002026-10-08 15:05:23KB금융5m2026-10-08 14:55:00raw164,400원164,500원163,700원163,800원17,034
stock-5m2026-10-08 14:55:002026-10-08 15:05:23POSCO홀딩스5m2026-10-08 14:55:00raw309,500원310,000원308,000원308,500원5,663
stock-5m2026-10-08 14:55:002026-10-08 15:05:23기아5m2026-10-08 14:55:00raw107,450원107,500원107,000원107,200원19,024
stock-5m2026-10-08 14:50:002026-10-08 15:00:20SK이노베이션5m2026-10-08 14:50:00raw161,400원161,500원160,700원161,200원12,572
stock-5m2026-10-08 14:50:002026-10-08 15:00:20SK5m2026-10-08 14:50:00raw566,000원567,000원564,000원566,000원2,183
stock-5m2026-10-08 14:50:002026-10-08 15:00:20LG5m2026-10-08 14:50:00raw108,800원109,000원108,600원108,900원3,708
120,377건 중 40,601–40,650← 이전813 / 2408 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬