Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-08 15:15:002026-10-08 15:25:18신한지주5m2026-10-08 15:15:00raw100,000원100,200원99,900원99,900원9,137
stock-5m2026-10-08 15:15:002026-10-08 15:25:18SK텔레콤5m2026-10-08 15:15:00raw84,700원84,900원84,700원84,800원3,913
stock-5m2026-10-08 15:15:002026-10-08 15:25:18SK이노베이션5m2026-10-08 15:15:00raw161,800원161,900원161,500원161,500원27,013
stock-5m2026-10-08 15:15:002026-10-08 15:25:18삼성물산5m2026-10-08 15:15:00raw320,500원320,500원319,000원319,500원9,315
stock-5m2026-10-08 15:15:002026-10-08 15:25:18삼성바이오로직스5m2026-10-08 15:15:00raw1,221,000원1,222,000원1,219,000원1,220,000원702
stock-5m2026-10-08 15:10:002026-10-08 15:20:20LG5m2026-10-08 15:10:00raw108,800원109,400원108,400원108,800원4,549
stock-5m2026-10-08 15:10:002026-10-08 15:20:20한국전력공사5m2026-10-08 15:10:00raw29,050원29,150원29,000원29,050원74,809
stock-5m2026-10-08 15:10:002026-10-08 15:20:20기아5m2026-10-08 15:10:00raw107,400원107,500원107,100원107,200원11,324
stock-5m2026-10-08 15:10:002026-10-08 15:20:20신한지주5m2026-10-08 15:10:00raw100,100원100,200원99,900원100,000원13,449
stock-5m2026-10-08 15:10:002026-10-08 15:20:20삼성바이오로직스5m2026-10-08 15:10:00raw1,221,000원1,221,000원1,219,000원1,221,000원835
stock-5m2026-10-08 15:10:002026-10-08 15:20:20LG에너지솔루션5m2026-10-08 15:10:00raw406,500원408,000원406,000원407,500원9,483
stock-5m2026-10-08 15:10:002026-10-08 15:20:20현대모비스5m2026-10-08 15:10:00raw363,000원363,500원362,500원363,000원2,932
stock-5m2026-10-08 15:10:002026-10-08 15:20:20SK이노베이션5m2026-10-08 15:10:00raw161,900원161,900원161,500원161,800원37,809
stock-5m2026-10-08 15:10:002026-10-08 15:20:20삼성물산5m2026-10-08 15:10:00raw320,500원321,000원319,000원320,000원10,155
stock-5m2026-10-08 15:10:002026-10-08 15:20:20SK5m2026-10-08 15:10:00raw562,000원565,000원562,000원563,000원2,275
stock-5m2026-10-08 15:10:002026-10-08 15:25:18KB금융5m2026-10-08 15:10:00raw164,100원164,200원163,800원163,900원6,892
stock-5m2026-10-08 15:10:002026-10-08 15:20:20SK텔레콤5m2026-10-08 15:10:00raw84,900원85,400원84,700원84,800원11,316
stock-5m2026-10-08 15:10:002026-10-08 15:20:20케이티5m2026-10-08 15:10:00raw51,200원51,200원51,000원51,000원10,570
stock-5m2026-10-08 15:10:002026-10-08 15:20:20LG화학5m2026-10-08 15:10:00raw277,000원277,500원276,000원277,500원9,176
stock-5m2026-10-08 15:10:002026-10-08 15:20:20삼성전자5m2026-10-08 15:10:00raw264,500원264,500원264,000원264,250원124,381
stock-5m2026-10-08 15:10:002026-10-08 15:20:20SK하이닉스5m2026-10-08 15:10:00raw1,701,000원1,702,000원1,697,000원1,699,000원31,581
stock-5m2026-10-08 15:10:002026-10-08 15:20:20현대자동차5m2026-10-08 15:10:00raw325,000원325,500원324,500원325,000원13,235
stock-5m2026-10-08 15:10:002026-10-08 15:20:20LG전자5m2026-10-08 15:10:00raw200,500원201,000원200,000원200,500원12,928
stock-5m2026-10-08 15:10:002026-10-08 15:20:20NAVER5m2026-10-08 15:10:00raw183,400원183,400원183,200원183,400원6,543
stock-5m2026-10-08 15:10:002026-10-08 15:20:20카카오5m2026-10-08 15:10:00raw32,400원32,450원32,350원32,450원18,330
stock-5m2026-10-08 15:10:002026-10-08 15:20:20POSCO홀딩스5m2026-10-08 15:10:00raw309,000원310,000원308,500원309,500원7,448
stock-5m2026-10-08 15:10:002026-10-08 15:20:20셀트리온5m2026-10-08 15:10:00raw181,100원181,100원180,700원180,800원3,665
stock-5m2026-10-08 15:10:002026-10-08 15:20:20삼성SDI5m2026-10-08 15:10:00raw575,000원575,000원571,000원572,000원6,333
stock-5m2026-10-08 15:05:002026-10-08 15:15:17카카오5m2026-10-08 15:05:00raw32,400원32,450원32,350원32,400원12,030
stock-5m2026-10-08 15:05:002026-10-08 15:15:17LG전자5m2026-10-08 15:05:00raw200,500원201,000원200,500원201,000원4,396
stock-5m2026-10-08 15:05:002026-10-08 15:15:17현대자동차5m2026-10-08 15:05:00raw325,250원325,500원325,000원325,250원6,704
stock-5m2026-10-08 15:05:002026-10-08 15:15:17삼성전자5m2026-10-08 15:05:00raw264,250원265,000원264,000원264,500원190,797
stock-5m2026-10-08 15:05:002026-10-08 15:15:17SK하이닉스5m2026-10-08 15:05:00raw1,702,000원1,703,000원1,701,000원1,701,000원14,159
stock-5m2026-10-08 15:05:002026-10-08 15:15:17기아5m2026-10-08 15:05:00raw107,400원107,500원107,300원107,400원9,654
stock-5m2026-10-08 15:05:002026-10-08 15:15:17POSCO홀딩스5m2026-10-08 15:05:00raw309,000원310,000원309,000원309,000원7,740
stock-5m2026-10-08 15:05:002026-10-08 15:15:17셀트리온5m2026-10-08 15:05:00raw181,300원181,300원180,800원181,100원4,048
stock-5m2026-10-08 15:05:002026-10-08 15:15:17LG화학5m2026-10-08 15:05:00raw277,500원277,500원276,000원276,500원9,460
stock-5m2026-10-08 15:05:002026-10-08 15:15:17NAVER5m2026-10-08 15:05:00raw183,300원183,400원183,200원183,400원7,105
stock-5m2026-10-08 15:05:002026-10-08 15:15:17삼성SDI5m2026-10-08 15:05:00raw576,000원577,000원574,000원575,000원3,559
stock-5m2026-10-08 15:05:002026-10-08 15:15:18SK텔레콤5m2026-10-08 15:05:00raw85,000원85,100원84,800원84,900원9,341
stock-5m2026-10-08 15:05:002026-10-08 15:15:17현대모비스5m2026-10-08 15:05:00raw364,000원364,000원363,000원363,500원3,125
stock-5m2026-10-08 15:05:002026-10-08 15:20:20LG5m2026-10-08 15:05:00raw109,200원109,300원108,500원108,800원3,339
stock-5m2026-10-08 15:05:002026-10-08 15:20:20신한지주5m2026-10-08 15:05:00raw100,300원100,400원99,900원100,100원17,297
stock-5m2026-10-08 15:05:002026-10-08 15:15:18케이티5m2026-10-08 15:05:00raw51,100원51,200원51,100원51,100원5,175
stock-5m2026-10-08 15:05:002026-10-08 15:15:18한국전력공사5m2026-10-08 15:05:00raw29,100원29,150원29,050원29,050원41,146
stock-5m2026-10-08 15:05:002026-10-08 15:15:18SK5m2026-10-08 15:05:00raw564,000원565,000원561,000원564,000원2,724
stock-5m2026-10-08 15:05:002026-10-08 15:15:18삼성물산5m2026-10-08 15:05:00raw321,000원321,500원320,000원321,000원8,518
stock-5m2026-10-08 15:05:002026-10-08 15:15:17SK이노베이션5m2026-10-08 15:05:00raw161,400원161,900원161,200원161,900원29,759
stock-5m2026-10-08 15:05:002026-10-08 15:15:17LG에너지솔루션5m2026-10-08 15:05:00raw407,500원408,000원406,500원406,500원9,324
stock-5m2026-10-08 15:05:002026-10-08 15:15:17삼성바이오로직스5m2026-10-08 15:05:00raw1,223,000원1,223,000원1,220,000원1,221,000원534
120,377건 중 40,551–40,600← 이전812 / 2408 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬