Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-08 15:25:002026-10-08 15:35:17셀트리온5m2026-10-08 15:25:00raw180,700원180,700원180,700원180,700원0
stock-5m2026-10-08 15:25:002026-10-08 15:35:17LG화학5m2026-10-08 15:25:00raw277,000원277,000원277,000원277,000원0
stock-5m2026-10-08 15:25:002026-10-08 15:35:17삼성SDI5m2026-10-08 15:25:00raw571,000원571,000원571,000원571,000원0
stock-5m2026-10-08 15:25:002026-10-08 15:35:17카카오5m2026-10-08 15:25:00raw32,400원32,400원32,400원32,400원0
stock-5m2026-10-08 15:25:002026-10-08 15:35:17LG전자5m2026-10-08 15:25:00raw200,000원200,000원200,000원200,000원0
stock-5m2026-10-08 15:25:002026-10-08 15:35:17현대자동차5m2026-10-08 15:25:00raw325,000원325,000원325,000원325,000원0
stock-5m2026-10-08 15:25:002026-10-08 15:35:17SK하이닉스5m2026-10-08 15:25:00raw1,697,000원1,697,000원1,697,000원1,697,000원0
stock-5m2026-10-08 15:25:002026-10-08 15:35:17삼성전자5m2026-10-08 15:25:00raw264,500원264,500원264,500원264,500원0
stock-5m2026-10-08 15:25:002026-10-08 15:40:18SK텔레콤5m2026-10-08 15:25:00raw84,600원84,600원84,600원84,600원0
stock-5m2026-10-08 15:20:002026-10-08 15:30:17SK5m2026-10-08 15:20:00raw560,000원560,000원560,000원560,000원0
stock-5m2026-10-08 15:20:002026-10-08 15:35:17SK이노베이션5m2026-10-08 15:20:00raw160,900원160,900원160,900원160,900원0
stock-5m2026-10-08 15:20:002026-10-08 15:30:17현대모비스5m2026-10-08 15:20:00raw362,500원362,500원362,500원362,500원0
stock-5m2026-10-08 15:20:002026-10-08 15:30:17LG에너지솔루션5m2026-10-08 15:20:00raw408,000원408,000원408,000원408,000원0
stock-5m2026-10-08 15:20:002026-10-08 15:30:17LG5m2026-10-08 15:20:00raw109,000원109,000원109,000원109,000원0
stock-5m2026-10-08 15:20:002026-10-08 15:30:17삼성물산5m2026-10-08 15:20:00raw318,500원318,500원318,500원318,500원0
stock-5m2026-10-08 15:20:002026-10-08 15:30:17케이티5m2026-10-08 15:20:00raw51,300원51,300원51,300원51,300원0
stock-5m2026-10-08 15:20:002026-10-08 15:30:17SK텔레콤5m2026-10-08 15:20:00raw84,600원84,600원84,600원84,600원0
stock-5m2026-10-08 15:20:002026-10-08 15:30:17삼성바이오로직스5m2026-10-08 15:20:00raw1,219,000원1,219,000원1,219,000원1,219,000원0
stock-5m2026-10-08 15:20:002026-10-08 15:30:17신한지주5m2026-10-08 15:20:00raw100,100원100,100원100,100원100,100원0
stock-5m2026-10-08 15:20:002026-10-08 15:30:17KB금융5m2026-10-08 15:20:00raw163,600원163,600원163,600원163,600원0
stock-5m2026-10-08 15:20:002026-10-08 15:30:17기아5m2026-10-08 15:20:00raw106,700원106,700원106,700원106,700원0
stock-5m2026-10-08 15:20:002026-10-08 15:30:17POSCO홀딩스5m2026-10-08 15:20:00raw309,000원309,000원309,000원309,000원0
stock-5m2026-10-08 15:20:002026-10-08 15:30:17셀트리온5m2026-10-08 15:20:00raw181,500원181,500원181,500원181,500원0
stock-5m2026-10-08 15:20:002026-10-08 15:30:17LG화학5m2026-10-08 15:20:00raw276,500원276,500원276,500원276,500원0
stock-5m2026-10-08 15:20:002026-10-08 15:30:17삼성SDI5m2026-10-08 15:20:00raw572,000원572,000원572,000원572,000원0
stock-5m2026-10-08 15:20:002026-10-08 15:30:17카카오5m2026-10-08 15:20:00raw32,450원32,450원32,450원32,450원0
stock-5m2026-10-08 15:20:002026-10-08 15:30:17NAVER5m2026-10-08 15:20:00raw183,400원183,400원183,400원183,400원0
stock-5m2026-10-08 15:20:002026-10-08 15:30:17LG전자5m2026-10-08 15:20:00raw200,000원200,000원200,000원200,000원0
stock-5m2026-10-08 15:20:002026-10-08 15:30:17현대자동차5m2026-10-08 15:20:00raw325,000원325,000원325,000원325,000원0
stock-5m2026-10-08 15:20:002026-10-08 15:30:17SK하이닉스5m2026-10-08 15:20:00raw1,700,000원1,700,000원1,700,000원1,700,000원0
stock-5m2026-10-08 15:20:002026-10-08 15:30:17삼성전자5m2026-10-08 15:20:00raw264,500원264,500원264,500원264,500원0
stock-5m2026-10-08 15:20:002026-10-08 15:30:17한국전력공사5m2026-10-08 15:20:00raw29,100원29,100원29,100원29,100원0
stock-5m2026-10-08 15:15:002026-10-08 15:30:17케이티5m2026-10-08 15:15:00raw51,100원51,300원51,000원51,300원6,520
stock-5m2026-10-08 15:15:002026-10-08 15:30:17삼성SDI5m2026-10-08 15:15:00raw571,000원573,000원570,000원572,000원8,572
stock-5m2026-10-08 15:15:002026-10-08 15:25:18삼성전자5m2026-10-08 15:15:00raw264,000원264,500원263,500원264,500원229,130
stock-5m2026-10-08 15:15:002026-10-08 15:25:18LG5m2026-10-08 15:15:00raw108,900원109,200원108,600원109,000원3,667
stock-5m2026-10-08 15:15:002026-10-08 15:25:18SK5m2026-10-08 15:15:00raw564,000원565,000원560,000원562,000원2,826
stock-5m2026-10-08 15:15:002026-10-08 15:25:18삼성물산5m2026-10-08 15:15:00raw320,500원320,500원319,000원319,500원9,315
stock-5m2026-10-08 15:15:002026-10-08 15:25:18SK이노베이션5m2026-10-08 15:15:00raw161,800원161,900원161,500원161,500원27,013
stock-5m2026-10-08 15:15:002026-10-08 15:25:18SK텔레콤5m2026-10-08 15:15:00raw84,700원84,900원84,700원84,800원3,913
stock-5m2026-10-08 15:15:002026-10-08 15:25:18현대모비스5m2026-10-08 15:15:00raw363,000원363,500원362,500원362,500원2,800
stock-5m2026-10-08 15:15:002026-10-08 15:25:18LG에너지솔루션5m2026-10-08 15:15:00raw407,500원408,000원406,500원408,000원7,952
stock-5m2026-10-08 15:15:002026-10-08 15:25:18삼성바이오로직스5m2026-10-08 15:15:00raw1,221,000원1,222,000원1,219,000원1,220,000원702
stock-5m2026-10-08 15:15:002026-10-08 15:25:18신한지주5m2026-10-08 15:15:00raw100,000원100,200원99,900원99,900원9,137
stock-5m2026-10-08 15:15:002026-10-08 15:25:18KB금융5m2026-10-08 15:15:00raw164,000원164,000원163,600원163,600원9,006
stock-5m2026-10-08 15:15:002026-10-08 15:25:18한국전력공사5m2026-10-08 15:15:00raw29,100원29,100원29,000원29,100원16,997
stock-5m2026-10-08 15:15:002026-10-08 15:25:18기아5m2026-10-08 15:15:00raw107,200원107,600원107,000원107,300원11,054
stock-5m2026-10-08 15:15:002026-10-08 15:25:18POSCO홀딩스5m2026-10-08 15:15:00raw309,000원310,000원307,500원308,000원6,563
stock-5m2026-10-08 15:15:002026-10-08 15:25:18셀트리온5m2026-10-08 15:15:00raw180,900원181,500원180,600원181,500원3,586
stock-5m2026-10-08 15:15:002026-10-08 15:25:18LG화학5m2026-10-08 15:15:00raw277,500원277,500원276,000원276,500원5,838
120,377건 중 40,501–40,550← 이전811 / 2408 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬