Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock2026-10-122026-10-12 18:00:03현대자동차1d2026-10-12 09:00:00raw320,000원334,000원318,000원318,000원661,639
stock2026-10-122026-10-12 18:00:03LG전자1d2026-10-12 09:00:00raw200,500원201,000원184,500원184,700원1,253,681
stock2026-10-122026-10-12 18:00:03NAVER1d2026-10-12 09:00:00raw182,400원185,150원179,500원179,600원578,871
stock2026-10-122026-10-12 18:00:03카카오1d2026-10-12 09:00:00raw32,300원32,600원31,650원31,850원1,669,212
stock2026-10-122026-10-12 18:00:03삼성SDI1d2026-10-12 09:00:00raw587,000원597,000원553,000원554,000원559,611
stock2026-10-122026-10-12 18:00:03셀트리온1d2026-10-12 09:00:00raw182,000원184,400원179,700원180,000원380,618
stock2026-10-122026-10-12 18:00:03POSCO홀딩스1d2026-10-12 09:00:00raw309,000원314,500원297,500원298,000원252,268
stock2026-10-122026-10-12 18:00:03기아1d2026-10-12 09:00:00raw109,000원111,000원107,300원107,500원1,385,980
stock2026-10-122026-10-12 18:00:03KB금융1d2026-10-12 09:00:00raw164,300원164,700원160,800원162,400원1,064,195
stock2026-10-122026-10-12 18:00:03신한지주1d2026-10-12 09:00:00raw100,200원101,600원98,200원100,100원997,994
stock2026-10-122026-10-12 18:00:03삼성바이오로직스1d2026-10-12 09:00:00raw1,216,000원1,217,000원1,179,000원1,191,000원60,482
stock2026-10-122026-10-12 18:00:03LG에너지솔루션1d2026-10-12 09:00:00raw410,000원423,000원391,500원391,500원532,891
stock2026-10-122026-10-12 18:00:03SK이노베이션1d2026-10-12 09:00:00raw162,400원165,400원150,800원152,500원765,698
stock-5m2026-10-08 15:30:002026-10-08 15:40:18SK이노베이션5m2026-10-08 15:30:00raw160,900원160,900원160,900원160,900원0
stock-5m2026-10-08 15:30:002026-10-08 15:40:18삼성바이오로직스5m2026-10-08 15:30:00raw1,219,000원1,219,000원1,219,000원1,219,000원0
stock-5m2026-10-08 15:30:002026-10-08 15:40:18현대모비스5m2026-10-08 15:30:00raw361,500원361,500원361,500원361,500원0
stock-5m2026-10-08 15:30:002026-10-08 15:40:18삼성물산5m2026-10-08 15:30:00raw318,500원318,500원318,500원318,500원0
stock-5m2026-10-08 15:30:002026-10-08 15:40:18LG에너지솔루션5m2026-10-08 15:30:00raw407,000원407,000원407,000원407,000원0
stock-5m2026-10-08 15:30:002026-10-08 15:40:18신한지주5m2026-10-08 15:30:00raw100,100원100,100원100,100원100,100원0
stock-5m2026-10-08 15:30:002026-10-08 15:40:18KB금융5m2026-10-08 15:30:00raw163,500원163,500원163,500원163,500원0
stock-5m2026-10-08 15:30:002026-10-08 15:40:18기아5m2026-10-08 15:30:00raw106,700원106,700원106,700원106,700원0
stock-5m2026-10-08 15:30:002026-10-08 15:40:18POSCO홀딩스5m2026-10-08 15:30:00raw309,000원309,000원309,000원309,000원0
stock-5m2026-10-08 15:30:002026-10-08 15:40:18LG화학5m2026-10-08 15:30:00raw277,000원277,000원277,000원277,000원0
stock-5m2026-10-08 15:30:002026-10-08 15:40:18셀트리온5m2026-10-08 15:30:00raw180,700원180,700원180,700원180,700원0
stock-5m2026-10-08 15:30:002026-10-08 15:40:18카카오5m2026-10-08 15:30:00raw32,400원32,400원32,400원32,400원0
stock-5m2026-10-08 15:30:002026-10-08 15:40:18삼성전자5m2026-10-08 15:30:00raw264,500원264,500원264,500원264,500원0
stock-5m2026-10-08 15:30:002026-10-08 15:40:18SK하이닉스5m2026-10-08 15:30:00raw1,697,000원1,697,000원1,697,000원1,697,000원0
stock-5m2026-10-08 15:30:002026-10-08 15:40:18삼성SDI5m2026-10-08 15:30:00raw571,000원571,000원571,000원571,000원0
stock-5m2026-10-08 15:30:002026-10-08 15:40:18현대자동차5m2026-10-08 15:30:00raw325,000원325,000원325,000원325,000원0
stock-5m2026-10-08 15:30:002026-10-08 15:40:18LG전자5m2026-10-08 15:30:00raw200,000원200,000원200,000원200,000원0
stock-5m2026-10-08 15:30:002026-10-08 15:40:18NAVER5m2026-10-08 15:30:00raw183,300원183,300원183,300원183,300원0
stock-5m2026-10-08 15:30:002026-10-08 15:40:18LG5m2026-10-08 15:30:00raw108,000원108,000원108,000원108,000원0
stock-5m2026-10-08 15:30:002026-10-08 15:40:18SK5m2026-10-08 15:30:00raw560,000원560,000원560,000원560,000원0
stock-5m2026-10-08 15:30:002026-10-08 15:40:18SK텔레콤5m2026-10-08 15:30:00raw84,600원84,600원84,600원84,600원0
stock-5m2026-10-08 15:30:002026-10-08 15:40:18한국전력공사5m2026-10-08 15:30:00raw29,100원29,100원29,100원29,100원0
stock-5m2026-10-08 15:30:002026-10-09 15:30:18케이티5m2026-10-08 15:30:00raw51,000원51,000원51,000원51,000원0
stock-5m2026-10-08 15:25:002026-10-08 15:35:17LG에너지솔루션5m2026-10-08 15:25:00raw407,000원407,000원407,000원407,000원0
stock-5m2026-10-08 15:25:002026-10-08 15:40:18SK텔레콤5m2026-10-08 15:25:00raw84,600원84,600원84,600원84,600원0
stock-5m2026-10-08 15:25:002026-10-08 15:35:17한국전력공사5m2026-10-08 15:25:00raw29,100원29,100원29,100원29,100원0
stock-5m2026-10-08 15:25:002026-10-08 15:35:17LG5m2026-10-08 15:25:00raw108,000원108,000원108,000원108,000원0
stock-5m2026-10-08 15:25:002026-10-08 15:35:17SK5m2026-10-08 15:25:00raw560,000원560,000원560,000원560,000원0
stock-5m2026-10-08 15:25:002026-10-08 15:35:17삼성물산5m2026-10-08 15:25:00raw318,500원318,500원318,500원318,500원0
stock-5m2026-10-08 15:25:002026-10-08 15:35:17SK이노베이션5m2026-10-08 15:25:00raw160,900원160,900원160,900원160,900원0
stock-5m2026-10-08 15:25:002026-10-08 15:35:17현대모비스5m2026-10-08 15:25:00raw361,500원361,500원361,500원361,500원0
stock-5m2026-10-08 15:25:002026-10-08 15:35:17신한지주5m2026-10-08 15:25:00raw100,100원100,100원100,100원100,100원0
stock-5m2026-10-08 15:25:002026-10-08 15:35:17KB금융5m2026-10-08 15:25:00raw163,500원163,500원163,500원163,500원0
stock-5m2026-10-08 15:25:002026-10-08 15:35:17기아5m2026-10-08 15:25:00raw106,700원106,700원106,700원106,700원0
stock-5m2026-10-08 15:25:002026-10-08 15:35:17카카오5m2026-10-08 15:25:00raw32,400원32,400원32,400원32,400원0
stock-5m2026-10-08 15:25:002026-10-08 15:35:17POSCO홀딩스5m2026-10-08 15:25:00raw309,000원309,000원309,000원309,000원0
stock-5m2026-10-08 15:25:002026-10-08 15:35:17셀트리온5m2026-10-08 15:25:00raw180,700원180,700원180,700원180,700원0
120,377건 중 40,451–40,500← 이전810 / 2408 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬