Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-16 14:20:002026-09-16 14:35:17삼성SDI5m2026-09-16 14:20:00raw542,000원543,000원542,000원543,000원919
stock-5m2026-09-16 14:20:002026-09-16 14:30:22SK텔레콤5m2026-09-16 14:20:00raw88,000원88,200원87,900원88,000원5,282
stock-5m2026-09-16 14:20:002026-09-16 14:30:22삼성바이오로직스5m2026-09-16 14:20:00raw1,397,000원1,398,000원1,396,000원1,396,000원302
stock-5m2026-09-16 14:20:002026-09-16 14:30:22KB금융5m2026-09-16 14:20:00raw175,850원175,850원175,500원175,600원11,545
stock-5m2026-09-16 14:20:002026-09-16 14:30:22기아5m2026-09-16 14:20:00raw120,500원120,600원120,300원120,300원11,366
stock-5m2026-09-16 14:20:002026-09-16 14:30:22POSCO홀딩스5m2026-09-16 14:20:00raw326,500원326,500원325,500원326,000원1,661
stock-5m2026-09-16 14:20:002026-09-16 14:30:22셀트리온5m2026-09-16 14:20:00raw176,500원176,500원176,200원176,200원3,393
stock-5m2026-09-16 14:20:002026-09-16 14:30:22LG화학5m2026-09-16 14:20:00raw273,000원273,000원272,000원272,000원2,076
stock-5m2026-09-16 14:20:002026-09-16 14:30:22카카오5m2026-09-16 14:20:00raw33,700원33,700원33,650원33,675원18,349
stock-5m2026-09-16 14:20:002026-09-16 14:30:22NAVER5m2026-09-16 14:20:00raw201,250원201,500원200,500원200,750원9,321
stock-5m2026-09-16 14:20:002026-09-16 14:30:22LG전자5m2026-09-16 14:20:00raw199,500원199,500원199,200원199,300원3,375
stock-5m2026-09-16 14:20:002026-09-16 14:30:22현대자동차5m2026-09-16 14:20:00raw361,000원361,500원361,000원361,000원3,037
stock-5m2026-09-16 14:20:002026-09-16 14:30:22SK하이닉스5m2026-09-16 14:20:00raw1,737,000원1,740,000원1,735,000원1,739,000원30,963
stock-5m2026-09-16 14:20:002026-09-16 14:30:22삼성전자5m2026-09-16 14:20:00raw252,500원252,750원252,000원252,250원127,914
stock-5m2026-09-16 14:20:002026-09-16 14:30:22현대모비스5m2026-09-16 14:20:00raw382,500원383,000원382,000원382,000원2,065
stock-5m2026-09-16 14:20:002026-09-16 14:30:22SK이노베이션5m2026-09-16 14:20:00raw136,700원136,800원136,400원136,500원4,897
stock-5m2026-09-16 14:20:002026-09-16 14:30:22삼성물산5m2026-09-16 14:20:00raw351,750원352,000원351,000원351,500원1,810
stock-5m2026-09-16 14:20:002026-09-16 14:30:22SK5m2026-09-16 14:20:00raw546,000원546,000원544,000원545,000원593
stock-5m2026-09-16 14:20:002026-09-16 14:30:22신한지주5m2026-09-16 14:20:00raw111,900원112,000원111,700원111,700원20,219
stock-5m2026-09-16 14:20:002026-09-16 14:30:22LG5m2026-09-16 14:20:00raw112,200원112,300원112,100원112,200원1,306
stock-5m2026-09-16 14:20:002026-09-16 14:30:22한국전력공사5m2026-09-16 14:20:00raw30,900원30,950원30,850원30,850원27,509
stock-5m2026-09-16 14:20:002026-09-16 14:30:22LG에너지솔루션5m2026-09-16 14:20:00raw368,500원369,000원368,000원369,000원2,975
stock-5m2026-09-16 14:20:002026-09-16 14:30:22케이티5m2026-09-16 14:20:00raw52,800원52,900원52,800원52,900원740
stock-5m2026-09-16 14:15:002026-09-16 14:30:22삼성바이오로직스5m2026-09-16 14:15:00raw1,395,000원1,399,000원1,395,000원1,397,000원930
stock-5m2026-09-16 14:15:002026-09-16 14:30:22LG5m2026-09-16 14:15:00raw112,400원112,500원112,200원112,200원1,230
stock-5m2026-09-16 14:15:002026-09-16 14:30:22KB금융5m2026-09-16 14:15:00raw175,900원176,100원175,800원175,850원6,804
stock-5m2026-09-16 14:15:002026-09-16 14:25:17LG화학5m2026-09-16 14:15:00raw273,000원273,000원272,500원272,500원873
stock-5m2026-09-16 14:15:002026-09-16 14:25:17셀트리온5m2026-09-16 14:15:00raw176,900원177,000원176,400원176,500원6,103
stock-5m2026-09-16 14:15:002026-09-16 14:25:17POSCO홀딩스5m2026-09-16 14:15:00raw326,000원327,000원326,000원326,500원1,167
stock-5m2026-09-16 14:15:002026-09-16 14:25:17기아5m2026-09-16 14:15:00raw120,500원120,600원120,500원120,600원9,093
stock-5m2026-09-16 14:15:002026-09-16 14:25:17신한지주5m2026-09-16 14:15:00raw111,900원112,000원111,900원111,900원3,232
stock-5m2026-09-16 14:15:002026-09-16 14:25:17케이티5m2026-09-16 14:15:00raw52,900원52,900원52,800원52,900원472
stock-5m2026-09-16 14:15:002026-09-16 14:25:17SK텔레콤5m2026-09-16 14:15:00raw88,000원88,200원87,900원88,000원6,688
stock-5m2026-09-16 14:15:002026-09-16 14:25:17LG에너지솔루션5m2026-09-16 14:15:00raw367,500원369,000원367,000원368,500원3,700
stock-5m2026-09-16 14:15:002026-09-16 14:25:17현대모비스5m2026-09-16 14:15:00raw382,000원383,000원382,000원382,500원2,403
stock-5m2026-09-16 14:15:002026-09-16 14:25:17SK이노베이션5m2026-09-16 14:15:00raw136,900원136,900원136,600원136,800원2,941
stock-5m2026-09-16 14:15:002026-09-16 14:25:17삼성물산5m2026-09-16 14:15:00raw350,500원352,500원350,500원351,750원4,253
stock-5m2026-09-16 14:15:002026-09-16 14:25:17SK5m2026-09-16 14:15:00raw545,000원547,000원545,000원546,000원1,251
stock-5m2026-09-16 14:15:002026-09-16 14:25:17한국전력공사5m2026-09-16 14:15:00raw30,900원30,950원30,900원30,900원9,408
stock-5m2026-09-16 14:15:002026-09-16 14:25:17삼성SDI5m2026-09-16 14:15:00raw542,000원543,000원541,000원543,000원1,412
stock-5m2026-09-16 14:15:002026-09-16 14:25:17현대자동차5m2026-09-16 14:15:00raw361,000원361,500원361,000원361,000원5,269
stock-5m2026-09-16 14:15:002026-09-16 14:25:17삼성전자5m2026-09-16 14:15:00raw251,750원253,000원251,500원252,750원145,138
stock-5m2026-09-16 14:15:002026-09-16 14:25:17SK하이닉스5m2026-09-16 14:15:00raw1,735,000원1,740,000원1,735,000원1,738,000원30,328
stock-5m2026-09-16 14:15:002026-09-16 14:25:17카카오5m2026-09-16 14:15:00raw33,700원33,700원33,650원33,700원9,341
stock-5m2026-09-16 14:15:002026-09-16 14:25:17NAVER5m2026-09-16 14:15:00raw201,000원201,500원201,000원201,250원2,913
stock-5m2026-09-16 14:15:002026-09-16 14:25:17LG전자5m2026-09-16 14:15:00raw199,400원199,600원199,300원199,500원2,744
stock-5m2026-09-16 14:10:002026-09-16 14:20:17SK5m2026-09-16 14:10:00raw547,000원547,000원545,000원545,000원518
stock-5m2026-09-16 14:10:002026-09-16 14:20:17SK텔레콤5m2026-09-16 14:10:00raw87,900원88,100원87,800원88,000원5,438
stock-5m2026-09-16 14:10:002026-09-16 14:20:17현대자동차5m2026-09-16 14:10:00raw361,000원361,500원361,000원361,000원2,722
stock-5m2026-09-16 14:10:002026-09-16 14:20:17SK하이닉스5m2026-09-16 14:10:00raw1,736,500원1,738,000원1,732,000원1,736,000원29,991
57,440건 중 4,001–4,050← 이전81 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬