Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-12 09:05:002026-10-12 09:15:21기아5m2026-10-12 09:05:00raw108,800원110,500원108,700원110,100원64,294
stock-5m2026-10-12 09:05:002026-10-12 09:15:21SK하이닉스5m2026-10-12 09:05:00raw1,641,000원1,644,000원1,630,000원1,639,000원87,876
stock-5m2026-10-12 09:05:002026-10-12 09:15:21POSCO홀딩스5m2026-10-12 09:05:00raw311,000원312,000원309,000원309,000원5,174
stock-5m2026-10-12 09:05:002026-10-12 09:15:21삼성바이오로직스5m2026-10-12 09:05:00raw1,207,000원1,207,000원1,201,000원1,205,000원1,060
stock-5m2026-10-12 09:05:002026-10-12 09:15:21셀트리온5m2026-10-12 09:05:00raw183,000원184,400원182,700원184,000원17,918
stock-5m2026-10-12 09:05:002026-10-12 09:15:22한국전력공사5m2026-10-12 09:05:00raw28,700원28,700원28,550원28,550원16,951
stock-5m2026-10-12 09:05:002026-10-12 09:15:21현대자동차5m2026-10-12 09:05:00raw324,000원329,500원323,500원329,000원40,062
stock-5m2026-10-12 09:05:002026-10-12 09:15:21LG전자5m2026-10-12 09:05:00raw197,500원198,900원196,500원196,600원29,103
stock-5m2026-10-12 09:05:002026-10-12 09:15:21삼성SDI5m2026-10-12 09:05:00raw589,000원595,000원586,000원588,000원31,503
stock-5m2026-10-12 09:05:002026-10-12 09:15:21LG에너지솔루션5m2026-10-12 09:05:00raw412,500원414,000원409,500원409,500원13,912
stock-5m2026-10-12 09:05:002026-10-12 09:15:21LG화학5m2026-10-12 09:05:00raw272,000원273,000원270,500원271,500원15,399
stock-5m2026-10-12 09:05:002026-10-12 09:15:21NAVER5m2026-10-12 09:05:00raw183,400원183,900원183,100원183,100원6,393
stock-5m2026-10-12 09:05:002026-10-12 09:15:22SK5m2026-10-12 09:05:00raw559,000원561,000원552,000원558,000원2,197
stock-5m2026-10-12 09:05:002026-10-12 09:15:22삼성물산5m2026-10-12 09:05:00raw317,000원319,000원315,000원318,000원9,371
stock-5m2026-10-12 09:05:002026-10-12 09:15:22LG5m2026-10-12 09:05:00raw109,200원109,800원109,000원109,700원2,370
stock-5m2026-10-12 09:05:002026-10-12 09:15:21현대모비스5m2026-10-12 09:05:00raw361,500원364,500원361,000원363,000원12,759
stock-5m2026-10-12 09:05:002026-10-12 09:15:22SK이노베이션5m2026-10-12 09:05:00raw157,200원158,100원154,700원157,500원42,286
stock-5m2026-10-12 09:00:002026-10-12 09:15:22SK5m2026-10-12 09:00:00raw556,000원570,000원550,000원559,000원7,221
stock-5m2026-10-12 09:00:002026-10-12 09:15:22LG5m2026-10-12 09:00:00raw107,400원109,900원107,300원109,200원4,180
stock-5m2026-10-12 09:00:002026-10-12 09:15:22SK이노베이션5m2026-10-12 09:00:00raw162,400원165,400원156,000원157,200원72,447
stock-5m2026-10-12 09:00:002026-10-12 09:15:22삼성물산5m2026-10-12 09:00:00raw319,000원319,500원314,000원317,000원16,687
stock2026-10-122026-10-13 18:00:03SK1d2026-10-12 09:00:00raw556,000원570,000원535,000원540,000원148,566
stock2026-10-122026-10-13 18:00:03LG화학1d2026-10-12 09:00:00raw284,000원284,000원258,000원260,500원352,902
stock-5m2026-10-12 09:00:002026-10-12 09:15:21POSCO홀딩스5m2026-10-12 09:00:00raw309,000원314,500원308,500원311,000원15,416
stock-5m2026-10-12 09:00:002026-10-12 09:15:21삼성전자5m2026-10-12 09:00:00raw260,000원261,000원258,500원260,000원989,893
stock-5m2026-10-12 09:00:002026-10-12 09:15:22SK텔레콤5m2026-10-12 09:00:00raw82,000원82,700원80,400원80,500원76,980
stock-5m2026-10-12 09:00:002026-10-12 09:15:22케이티5m2026-10-12 09:00:00raw51,100원51,100원50,300원50,500원46,425
stock-5m2026-10-12 09:00:002026-10-12 09:15:22한국전력공사5m2026-10-12 09:00:00raw28,850원28,900원28,650원28,700원48,333
stock-5m2026-10-12 09:00:002026-10-12 09:15:21현대모비스5m2026-10-12 09:00:00raw355,000원362,500원354,500원361,500원22,032
stock-5m2026-10-12 09:00:002026-10-12 09:15:21LG에너지솔루션5m2026-10-12 09:00:00raw410,000원423,000원408,500원413,000원49,806
stock-5m2026-10-12 09:00:002026-10-12 09:15:21삼성바이오로직스5m2026-10-12 09:00:00raw1,216,000원1,217,000원1,190,000원1,206,000원2,854
stock-5m2026-10-12 09:00:002026-10-12 09:15:21신한지주5m2026-10-12 09:00:00raw100,200원101,600원100,200원100,700원91,961
stock-5m2026-10-12 09:00:002026-10-12 09:15:21KB금융5m2026-10-12 09:00:00raw164,300원164,700원163,000원163,100원74,333
stock-5m2026-10-12 09:00:002026-10-12 09:15:21기아5m2026-10-12 09:00:00raw109,000원109,100원107,300원108,800원166,581
stock-5m2026-10-12 09:00:002026-10-12 09:15:21SK하이닉스5m2026-10-12 09:00:00raw1,640,000원1,653,000원1,637,000원1,641,000원238,418
stock-5m2026-10-12 09:00:002026-10-12 09:15:21셀트리온5m2026-10-12 09:00:00raw182,000원184,400원182,000원182,900원28,144
stock-5m2026-10-12 09:00:002026-10-12 09:15:21LG화학5m2026-10-12 09:00:00raw284,000원284,000원271,500원272,000원31,682
stock-5m2026-10-12 09:00:002026-10-12 09:15:21삼성SDI5m2026-10-12 09:00:00raw587,000원597,000원576,000원588,000원60,964
stock-5m2026-10-12 09:00:002026-10-12 09:15:21카카오5m2026-10-12 09:00:00raw32,300원32,600원32,200원32,450원70,489
stock-5m2026-10-12 09:00:002026-10-12 09:15:21NAVER5m2026-10-12 09:00:00raw182,400원183,900원182,300원183,400원24,533
stock-5m2026-10-12 09:00:002026-10-12 09:15:21LG전자5m2026-10-12 09:00:00raw200,500원201,000원197,300원197,600원60,121
stock-5m2026-10-12 09:00:002026-10-12 09:15:21현대자동차5m2026-10-12 09:00:00raw320,000원324,500원320,000원324,000원42,512
stock2026-10-122026-10-12 18:00:03SK하이닉스1d2026-10-12 09:00:00raw1,640,000원1,653,000원1,601,000원1,602,000원3,000,023
stock2026-10-122026-10-12 18:00:03LG전자1d2026-10-12 09:00:00raw200,500원201,000원184,500원184,700원1,253,681
stock2026-10-122026-10-12 18:00:03NAVER1d2026-10-12 09:00:00raw182,400원185,150원179,500원179,600원578,871
stock2026-10-122026-10-12 18:00:03카카오1d2026-10-12 09:00:00raw32,300원32,600원31,650원31,850원1,669,212
stock2026-10-122026-10-12 18:00:03삼성SDI1d2026-10-12 09:00:00raw587,000원597,000원553,000원554,000원559,611
stock2026-10-122026-10-12 18:00:03셀트리온1d2026-10-12 09:00:00raw182,000원184,400원179,700원180,000원380,618
stock2026-10-122026-10-12 18:00:03POSCO홀딩스1d2026-10-12 09:00:00raw309,000원314,500원297,500원298,000원252,268
stock2026-10-122026-10-12 18:00:03기아1d2026-10-12 09:00:00raw109,000원111,000원107,300원107,500원1,385,980
120,377건 중 40,401–40,450← 이전809 / 2408 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬