Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-12 09:40:002026-10-12 09:50:19현대모비스5m2026-10-12 09:40:00raw362,500원363,000원361,000원361,500원2,360
stock-5m2026-10-12 09:40:002026-10-12 09:50:19케이티5m2026-10-12 09:40:00raw49,250원49,400원49,150원49,250원8,989
stock-5m2026-10-12 09:40:002026-10-12 09:50:19LG5m2026-10-12 09:40:00raw108,400원108,600원108,300원108,500원1,172
stock-5m2026-10-12 09:40:002026-10-12 09:50:19SK텔레콤5m2026-10-12 09:40:00raw78,800원78,900원78,500원78,600원22,051
stock-5m2026-10-12 09:40:002026-10-12 09:50:19SK5m2026-10-12 09:40:00raw555,000원555,000원552,000원552,000원886
stock-5m2026-10-12 09:40:002026-10-12 09:50:19LG에너지솔루션5m2026-10-12 09:40:00raw407,000원407,000원403,000원404,500원8,409
stock-5m2026-10-12 09:35:002026-10-12 09:45:24LG화학5m2026-10-12 09:35:00raw272,500원273,000원270,500원270,500원3,655
stock-5m2026-10-12 09:35:002026-10-12 09:45:24POSCO홀딩스5m2026-10-12 09:35:00raw308,000원308,500원306,500원307,000원2,061
stock-5m2026-10-12 09:35:002026-10-12 09:45:24기아5m2026-10-12 09:35:00raw109,900원110,500원109,900원110,000원17,550
stock-5m2026-10-12 09:35:002026-10-12 09:45:24KB금융5m2026-10-12 09:35:00raw163,000원163,500원162,900원163,200원18,401
stock-5m2026-10-12 09:35:002026-10-12 09:45:24신한지주5m2026-10-12 09:35:00raw100,300원100,500원100,100원100,500원8,093
stock-5m2026-10-12 09:35:002026-10-12 09:45:24삼성바이오로직스5m2026-10-12 09:35:00raw1,199,000원1,203,000원1,199,000원1,202,000원382
stock-5m2026-10-12 09:35:002026-10-12 09:45:24LG에너지솔루션5m2026-10-12 09:35:00raw409,500원410,000원406,500원406,500원13,202
stock-5m2026-10-12 09:35:002026-10-12 09:45:24현대모비스5m2026-10-12 09:35:00raw364,000원364,500원362,500원362,500원2,222
stock-5m2026-10-12 09:35:002026-10-12 09:45:24SK이노베이션5m2026-10-12 09:35:00raw156,100원156,300원154,800원154,800원7,154
stock-5m2026-10-12 09:35:002026-10-12 09:45:24삼성물산5m2026-10-12 09:35:00raw319,000원320,000원317,000원317,500원4,832
stock-5m2026-10-12 09:35:002026-10-12 09:45:24SK5m2026-10-12 09:35:00raw560,000원561,000원553,000원555,000원2,144
stock-5m2026-10-12 09:35:002026-10-12 09:45:24LG5m2026-10-12 09:35:00raw108,800원109,000원108,300원108,400원2,141
stock-5m2026-10-12 09:35:002026-10-12 09:45:24한국전력공사5m2026-10-12 09:35:00raw28,400원28,450원28,400원28,450원3,974
stock-5m2026-10-12 09:35:002026-10-12 09:45:24케이티5m2026-10-12 09:35:00raw48,550원49,300원48,450원49,250원14,708
stock-5m2026-10-12 09:35:002026-10-12 09:45:24SK텔레콤5m2026-10-12 09:35:00raw79,000원79,000원78,700원78,900원27,565
stock-5m2026-10-12 09:35:002026-10-12 09:45:24삼성전자5m2026-10-12 09:35:00raw260,250원260,500원258,500원258,750원176,923
stock-5m2026-10-12 09:35:002026-10-12 09:45:24SK하이닉스5m2026-10-12 09:35:00raw1,643,000원1,644,000원1,635,000원1,637,000원29,319
stock-5m2026-10-12 09:35:002026-10-12 09:45:24현대자동차5m2026-10-12 09:35:00raw328,500원328,500원327,000원327,500원8,745
stock-5m2026-10-12 09:35:002026-10-12 09:45:24LG전자5m2026-10-12 09:35:00raw194,600원194,800원193,200원193,400원26,605
stock-5m2026-10-12 09:35:002026-10-12 09:45:24NAVER5m2026-10-12 09:35:00raw184,000원184,300원183,200원183,300원6,566
stock-5m2026-10-12 09:35:002026-10-12 09:45:24카카오5m2026-10-12 09:35:00raw32,150원32,150원32,100원32,100원18,289
stock-5m2026-10-12 09:35:002026-10-12 09:45:24삼성SDI5m2026-10-12 09:35:00raw591,000원591,000원587,000원588,000원8,277
stock-5m2026-10-12 09:35:002026-10-12 09:45:24셀트리온5m2026-10-12 09:35:00raw183,600원184,100원183,400원184,000원7,923
stock-5m2026-10-12 09:30:002026-10-12 09:40:18SK5m2026-10-12 09:30:00raw558,000원561,000원555,000원559,000원2,578
stock-5m2026-10-12 09:30:002026-10-12 09:40:18삼성전자5m2026-10-12 09:30:00raw260,250원261,500원259,250원260,250원207,040
stock-5m2026-10-12 09:30:002026-10-12 09:40:18SK하이닉스5m2026-10-12 09:30:00raw1,639,000원1,651,000원1,635,000원1,643,000원43,826
stock-5m2026-10-12 09:30:002026-10-12 09:40:18현대자동차5m2026-10-12 09:30:00raw330,000원330,500원328,000원328,500원12,172
stock-5m2026-10-12 09:30:002026-10-12 09:40:18LG전자5m2026-10-12 09:30:00raw195,400원195,400원194,300원194,550원37,527
stock-5m2026-10-12 09:30:002026-10-12 09:40:18NAVER5m2026-10-12 09:30:00raw184,400원184,600원183,700원184,000원7,186
stock-5m2026-10-12 09:30:002026-10-12 09:40:18카카오5m2026-10-12 09:30:00raw32,250원32,300원32,100원32,150원36,061
stock-5m2026-10-12 09:30:002026-10-12 09:40:18삼성SDI5m2026-10-12 09:30:00raw589,000원593,000원588,000원591,000원15,276
stock-5m2026-10-12 09:30:002026-10-12 09:40:18LG화학5m2026-10-12 09:30:00raw269,500원272,500원269,000원272,500원8,053
stock-5m2026-10-12 09:30:002026-10-12 09:40:18셀트리온5m2026-10-12 09:30:00raw182,800원183,800원182,400원183,600원4,797
stock-5m2026-10-12 09:30:002026-10-12 09:40:18POSCO홀딩스5m2026-10-12 09:30:00raw307,000원308,500원307,000원307,750원1,861
stock-5m2026-10-12 09:30:002026-10-12 09:40:18기아5m2026-10-12 09:30:00raw110,300원110,500원109,800원110,000원25,464
stock-5m2026-10-12 09:30:002026-10-12 09:40:18KB금융5m2026-10-12 09:30:00raw163,400원163,500원162,800원163,000원19,310
stock-5m2026-10-12 09:30:002026-10-12 09:40:18신한지주5m2026-10-12 09:30:00raw100,500원100,500원100,100원100,200원15,842
stock-5m2026-10-12 09:30:002026-10-12 09:40:18삼성바이오로직스5m2026-10-12 09:30:00raw1,202,000원1,203,000원1,196,000원1,199,000원1,315
stock-5m2026-10-12 09:30:002026-10-12 09:40:18LG에너지솔루션5m2026-10-12 09:30:00raw408,500원410,000원407,000원409,500원9,965
stock-5m2026-10-12 09:30:002026-10-12 09:40:18현대모비스5m2026-10-12 09:30:00raw364,500원365,000원363,000원364,000원3,574
stock-5m2026-10-12 09:30:002026-10-12 09:40:18SK이노베이션5m2026-10-12 09:30:00raw155,000원156,200원154,600원156,100원9,195
stock-5m2026-10-12 09:30:002026-10-12 09:40:18삼성물산5m2026-10-12 09:30:00raw318,000원320,000원316,500원319,000원8,593
stock-5m2026-10-12 09:30:002026-10-12 09:40:18LG5m2026-10-12 09:30:00raw109,100원109,300원108,700원108,700원3,210
stock-5m2026-10-12 09:30:002026-10-12 09:40:18한국전력공사5m2026-10-12 09:30:00raw28,450원28,500원28,400원28,450원17,509
120,377건 중 40,251–40,300← 이전806 / 2408 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬