Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-12 09:50:002026-10-12 10:00:18SK하이닉스5m2026-10-12 09:50:00raw1,632,000원1,632,000원1,618,000원1,619,000원76,829
stock-5m2026-10-12 09:50:002026-10-12 10:00:18셀트리온5m2026-10-12 09:50:00raw183,200원183,500원182,700원183,100원5,474
stock-5m2026-10-12 09:50:002026-10-12 10:00:18삼성물산5m2026-10-12 09:50:00raw313,000원313,000원311,000원312,000원6,816
stock-5m2026-10-12 09:50:002026-10-12 10:00:18SK이노베이션5m2026-10-12 09:50:00raw153,200원153,800원153,100원153,500원12,858
stock-5m2026-10-12 09:50:002026-10-12 10:00:18현대모비스5m2026-10-12 09:50:00raw360,000원360,500원359,000원360,500원3,152
stock-5m2026-10-12 09:50:002026-10-12 10:00:18LG에너지솔루션5m2026-10-12 09:50:00raw402,500원403,500원400,500원403,500원5,998
stock-5m2026-10-12 09:50:002026-10-12 10:00:18삼성바이오로직스5m2026-10-12 09:50:00raw1,194,000원1,196,000원1,191,000원1,192,000원1,290
stock-5m2026-10-12 09:50:002026-10-12 10:00:18신한지주5m2026-10-12 09:50:00raw99,600원99,600원99,100원99,300원14,104
stock-5m2026-10-12 09:50:002026-10-12 10:00:18KB금융5m2026-10-12 09:50:00raw162,800원162,800원162,300원162,300원12,917
stock-5m2026-10-12 09:50:002026-10-12 10:00:18기아5m2026-10-12 09:50:00raw109,600원109,900원109,200원109,800원15,965
stock-5m2026-10-12 09:45:002026-10-12 10:00:18LG5m2026-10-12 09:45:00raw108,500원108,900원107,700원108,100원2,588
stock-5m2026-10-12 09:45:002026-10-12 09:55:18케이티5m2026-10-12 09:45:00raw49,225원49,250원48,950원49,000원14,519
stock-5m2026-10-12 09:45:002026-10-12 09:55:18삼성전자5m2026-10-12 09:45:00raw258,500원259,000원257,500원258,000원284,736
stock-5m2026-10-12 09:45:002026-10-12 09:55:18SK하이닉스5m2026-10-12 09:45:00raw1,636,000원1,639,000원1,631,000원1,632,000원29,151
stock-5m2026-10-12 09:45:002026-10-12 09:55:18LG에너지솔루션5m2026-10-12 09:45:00raw404,000원404,500원400,500원402,500원10,754
stock-5m2026-10-12 09:45:002026-10-12 09:55:18삼성바이오로직스5m2026-10-12 09:45:00raw1,200,000원1,200,000원1,193,000원1,193,000원633
stock-5m2026-10-12 09:45:002026-10-12 09:55:18신한지주5m2026-10-12 09:45:00raw99,900원100,200원99,500원99,600원13,301
stock-5m2026-10-12 09:45:002026-10-12 09:55:18KB금융5m2026-10-12 09:45:00raw162,700원163,300원162,600원162,800원17,019
stock-5m2026-10-12 09:45:002026-10-12 09:55:18현대자동차5m2026-10-12 09:45:00raw327,000원327,500원325,000원325,000원9,937
stock-5m2026-10-12 09:45:002026-10-12 09:55:18LG전자5m2026-10-12 09:45:00raw193,200원193,400원192,200원192,300원23,704
stock-5m2026-10-12 09:45:002026-10-12 09:55:18NAVER5m2026-10-12 09:45:00raw183,300원183,500원183,100원183,200원4,518
stock-5m2026-10-12 09:45:002026-10-12 09:55:18카카오5m2026-10-12 09:45:00raw32,100원32,100원32,000원32,000원25,745
stock-5m2026-10-12 09:45:002026-10-12 09:55:18삼성SDI5m2026-10-12 09:45:00raw586,000원589,000원583,000원584,000원8,849
stock-5m2026-10-12 09:45:002026-10-12 09:55:18LG화학5m2026-10-12 09:45:00raw271,000원271,000원268,500원269,000원3,121
stock-5m2026-10-12 09:45:002026-10-12 09:55:18셀트리온5m2026-10-12 09:45:00raw183,700원183,900원183,000원183,300원5,347
stock-5m2026-10-12 09:45:002026-10-12 10:00:18POSCO홀딩스5m2026-10-12 09:45:00raw306,000원306,000원304,500원304,500원2,538
stock-5m2026-10-12 09:45:002026-10-12 09:55:18SK텔레콤5m2026-10-12 09:45:00raw78,600원78,700원78,400원78,400원19,753
stock-5m2026-10-12 09:45:002026-10-12 09:55:18기아5m2026-10-12 09:45:00raw110,000원110,100원109,600원109,700원21,681
stock-5m2026-10-12 09:45:002026-10-12 09:55:18한국전력공사5m2026-10-12 09:45:00raw28,350원28,450원28,350원28,400원13,607
stock-5m2026-10-12 09:45:002026-10-12 09:55:18SK5m2026-10-12 09:45:00raw552,000원555,000원551,000원552,000원2,261
stock-5m2026-10-12 09:45:002026-10-12 09:55:18삼성물산5m2026-10-12 09:45:00raw315,000원316,000원312,000원312,500원4,288
stock-5m2026-10-12 09:45:002026-10-12 09:55:18SK이노베이션5m2026-10-12 09:45:00raw154,300원154,600원153,200원153,400원14,742
stock-5m2026-10-12 09:45:002026-10-12 09:55:18현대모비스5m2026-10-12 09:45:00raw361,500원362,500원359,500원360,000원4,551
stock-5m2026-10-12 09:40:002026-10-12 09:50:19삼성바이오로직스5m2026-10-12 09:40:00raw1,201,000원1,202,000원1,199,000원1,199,000원272
stock-5m2026-10-12 09:40:002026-10-12 09:50:19LG에너지솔루션5m2026-10-12 09:40:00raw407,000원407,000원403,000원404,500원8,409
stock-5m2026-10-12 09:40:002026-10-12 09:50:19현대모비스5m2026-10-12 09:40:00raw362,500원363,000원361,000원361,500원2,360
stock-5m2026-10-12 09:40:002026-10-12 09:50:19신한지주5m2026-10-12 09:40:00raw100,500원100,500원99,800원99,900원10,612
stock-5m2026-10-12 09:40:002026-10-12 09:50:19KB금융5m2026-10-12 09:40:00raw163,100원163,100원162,600원162,700원13,964
stock-5m2026-10-12 09:40:002026-10-12 09:50:19기아5m2026-10-12 09:40:00raw110,000원110,100원109,500원109,900원17,245
stock-5m2026-10-12 09:40:002026-10-12 09:50:19POSCO홀딩스5m2026-10-12 09:40:00raw306,500원307,000원305,500원306,000원2,990
stock-5m2026-10-12 09:40:002026-10-12 09:50:19셀트리온5m2026-10-12 09:40:00raw184,000원184,000원183,600원183,700원2,468
stock-5m2026-10-12 09:40:002026-10-12 09:50:19LG화학5m2026-10-12 09:40:00raw271,000원271,000원269,500원271,000원4,139
stock-5m2026-10-12 09:40:002026-10-12 09:50:19삼성SDI5m2026-10-12 09:40:00raw589,000원589,000원584,000원586,000원8,641
stock-5m2026-10-12 09:40:002026-10-12 09:50:19카카오5m2026-10-12 09:40:00raw32,150원32,150원32,050원32,050원23,474
stock-5m2026-10-12 09:40:002026-10-12 09:50:19NAVER5m2026-10-12 09:40:00raw183,400원183,700원183,000원183,400원8,332
stock-5m2026-10-12 09:40:002026-10-12 09:50:19LG전자5m2026-10-12 09:40:00raw193,400원193,400원193,000원193,100원14,383
stock-5m2026-10-12 09:40:002026-10-12 09:50:19현대자동차5m2026-10-12 09:40:00raw327,500원328,000원326,500원327,500원6,417
stock-5m2026-10-12 09:40:002026-10-12 09:50:19SK하이닉스5m2026-10-12 09:40:00raw1,637,000원1,640,000원1,634,000원1,635,000원19,346
stock-5m2026-10-12 09:40:002026-10-12 09:50:19삼성전자5m2026-10-12 09:40:00raw258,750원260,000원258,500원258,750원148,244
stock-5m2026-10-12 09:40:002026-10-12 09:50:19SK텔레콤5m2026-10-12 09:40:00raw78,800원78,900원78,500원78,600원22,051
120,377건 중 40,201–40,250← 이전805 / 2408 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬