Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-12 10:00:002026-10-12 10:10:20삼성전자5m2026-10-12 10:00:00raw255,500원257,500원255,000원257,500원242,742
stock-5m2026-10-12 10:00:002026-10-12 10:10:20SK하이닉스5m2026-10-12 10:00:00raw1,618,000원1,627,000원1,615,000원1,625,000원46,313
stock-5m2026-10-12 10:00:002026-10-12 10:10:20신한지주5m2026-10-12 10:00:00raw99,200원99,300원99,000원99,200원10,482
stock-5m2026-10-12 10:00:002026-10-12 10:10:20삼성바이오로직스5m2026-10-12 10:00:00raw1,187,000원1,190,000원1,185,000원1,189,000원1,077
stock-5m2026-10-12 10:00:002026-10-12 10:10:20KB금융5m2026-10-12 10:00:00raw162,200원162,400원161,700원162,300원20,290
stock-5m2026-10-12 10:00:002026-10-12 10:10:20SK텔레콤5m2026-10-12 10:00:00raw78,100원78,300원78,000원78,300원13,511
stock-5m2026-10-12 10:00:002026-10-12 10:10:20케이티5m2026-10-12 10:00:00raw48,850원48,950원48,750원48,900원8,108
stock-5m2026-10-12 10:00:002026-10-12 10:10:20한국전력공사5m2026-10-12 10:00:00raw28,250원28,450원28,200원28,350원13,936
stock-5m2026-10-12 10:00:002026-10-12 10:10:20LG5m2026-10-12 10:00:00raw107,500원107,900원107,300원107,800원2,830
stock-5m2026-10-12 10:00:002026-10-12 10:10:20SK5m2026-10-12 10:00:00raw552,000원555,000원551,000원554,000원1,270
stock-5m2026-10-12 10:00:002026-10-12 10:10:20삼성물산5m2026-10-12 10:00:00raw310,500원314,000원310,500원313,500원5,653
stock-5m2026-10-12 10:00:002026-10-12 10:10:20SK이노베이션5m2026-10-12 10:00:00raw153,600원154,100원153,200원153,600원9,953
stock-5m2026-10-12 10:00:002026-10-12 10:10:20현대모비스5m2026-10-12 10:00:00raw359,500원360,500원359,000원360,000원1,685
stock-5m2026-10-12 10:00:002026-10-12 10:10:20LG에너지솔루션5m2026-10-12 10:00:00raw402,000원403,500원401,500원402,500원6,496
stock-5m2026-10-12 09:55:002026-10-12 10:05:17SK하이닉스5m2026-10-12 09:55:00raw1,619,000원1,620,000원1,616,000원1,618,000원44,310
stock-5m2026-10-12 09:55:002026-10-12 10:10:20한국전력공사5m2026-10-12 09:55:00raw28,350원28,350원28,200원28,300원37,110
stock-5m2026-10-12 09:55:002026-10-12 10:05:18SK텔레콤5m2026-10-12 09:55:00raw78,200원78,400원78,000원78,200원26,306
stock-5m2026-10-12 09:55:002026-10-12 10:05:18케이티5m2026-10-12 09:55:00raw48,900원49,000원48,800원48,900원4,834
stock-5m2026-10-12 09:55:002026-10-12 10:05:18LG5m2026-10-12 09:55:00raw107,900원108,000원107,300원107,600원1,931
stock-5m2026-10-12 09:55:002026-10-12 10:05:17SK5m2026-10-12 09:55:00raw553,000원554,000원550,000원552,000원1,422
stock-5m2026-10-12 09:55:002026-10-12 10:05:17LG화학5m2026-10-12 09:55:00raw268,000원268,000원266,500원267,000원6,368
stock-5m2026-10-12 09:55:002026-10-12 10:05:17삼성SDI5m2026-10-12 09:55:00raw583,000원583,000원577,000원579,000원14,347
stock-5m2026-10-12 09:55:002026-10-12 10:05:17카카오5m2026-10-12 09:55:00raw31,900원32,000원31,900원32,000원24,167
stock-5m2026-10-12 09:55:002026-10-12 10:05:17NAVER5m2026-10-12 09:55:00raw182,500원182,800원182,300원182,400원7,095
stock-5m2026-10-12 09:55:002026-10-12 10:05:17LG전자5m2026-10-12 09:55:00raw191,000원191,000원190,500원190,600원17,272
stock-5m2026-10-12 09:55:002026-10-12 10:05:17현대자동차5m2026-10-12 09:55:00raw324,500원326,000원324,500원325,000원9,934
stock-5m2026-10-12 09:55:002026-10-12 10:05:17삼성전자5m2026-10-12 09:55:00raw255,750원256,000원255,000원255,500원413,767
stock-5m2026-10-12 09:55:002026-10-12 10:05:17SK이노베이션5m2026-10-12 09:55:00raw153,400원154,000원152,600원153,700원18,506
stock-5m2026-10-12 09:55:002026-10-12 10:10:20KB금융5m2026-10-12 09:55:00raw162,200원162,600원162,100원162,300원17,969
stock-5m2026-10-12 09:55:002026-10-12 10:05:17셀트리온5m2026-10-12 09:55:00raw183,100원183,200원182,700원182,700원4,208
stock-5m2026-10-12 09:55:002026-10-12 10:05:17POSCO홀딩스5m2026-10-12 09:55:00raw304,500원304,500원303,500원304,500원4,850
stock-5m2026-10-12 09:55:002026-10-12 10:05:17기아5m2026-10-12 09:55:00raw109,800원109,900원109,400원109,500원16,107
stock-5m2026-10-12 09:55:002026-10-12 10:05:17신한지주5m2026-10-12 09:55:00raw99,300원99,500원99,200원99,300원11,854
stock-5m2026-10-12 09:55:002026-10-12 10:05:17삼성바이오로직스5m2026-10-12 09:55:00raw1,192,000원1,192,000원1,186,000원1,187,000원1,227
stock-5m2026-10-12 09:55:002026-10-12 10:05:17LG에너지솔루션5m2026-10-12 09:55:00raw403,000원403,000원401,500원402,000원4,683
stock-5m2026-10-12 09:55:002026-10-12 10:05:17현대모비스5m2026-10-12 09:55:00raw360,000원361,000원359,500원360,000원2,265
stock-5m2026-10-12 09:55:002026-10-12 10:05:17삼성물산5m2026-10-12 09:55:00raw312,000원312,000원309,500원311,000원5,969
stock-5m2026-10-12 09:50:002026-10-12 10:00:18기아5m2026-10-12 09:50:00raw109,600원109,900원109,200원109,800원15,965
stock-5m2026-10-12 09:50:002026-10-12 10:00:18KB금융5m2026-10-12 09:50:00raw162,800원162,800원162,300원162,300원12,917
stock-5m2026-10-12 09:50:002026-10-12 10:00:18신한지주5m2026-10-12 09:50:00raw99,600원99,600원99,100원99,300원14,104
stock-5m2026-10-12 09:50:002026-10-12 10:05:17SK5m2026-10-12 09:50:00raw552,000원553,000원549,000원553,000원2,343
stock-5m2026-10-12 09:50:002026-10-12 10:00:18삼성바이오로직스5m2026-10-12 09:50:00raw1,194,000원1,196,000원1,191,000원1,192,000원1,290
stock-5m2026-10-12 09:50:002026-10-12 10:00:18LG에너지솔루션5m2026-10-12 09:50:00raw402,500원403,500원400,500원403,500원5,998
stock-5m2026-10-12 09:50:002026-10-12 10:00:18현대모비스5m2026-10-12 09:50:00raw360,000원360,500원359,000원360,500원3,152
stock-5m2026-10-12 09:50:002026-10-12 10:00:18SK이노베이션5m2026-10-12 09:50:00raw153,200원153,800원153,100원153,500원12,858
stock-5m2026-10-12 09:50:002026-10-12 10:00:18삼성물산5m2026-10-12 09:50:00raw313,000원313,000원311,000원312,000원6,816
stock-5m2026-10-12 09:50:002026-10-12 10:00:18삼성전자5m2026-10-12 09:50:00raw257,500원258,000원255,500원255,500원472,087
stock-5m2026-10-12 09:50:002026-10-12 10:00:18SK텔레콤5m2026-10-12 09:50:00raw78,400원78,500원78,200원78,200원18,447
stock-5m2026-10-12 09:50:002026-10-12 10:00:18케이티5m2026-10-12 09:50:00raw49,000원49,050원48,900원48,900원11,686
stock-5m2026-10-12 09:50:002026-10-12 10:00:18한국전력공사5m2026-10-12 09:50:00raw28,400원28,400원28,300원28,300원14,108
120,377건 중 40,151–40,200← 이전804 / 2408 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬