Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-12 10:10:002026-10-12 10:20:17NAVER5m2026-10-12 10:10:00raw181,700원181,700원181,300원181,300원9,725
stock-5m2026-10-12 10:10:002026-10-12 10:20:17삼성SDI5m2026-10-12 10:10:00raw575,000원577,000원574,000원575,000원8,562
stock-5m2026-10-12 10:10:002026-10-12 10:25:23기아5m2026-10-12 10:10:00raw108,800원108,900원108,500원108,750원18,568
stock-5m2026-10-12 10:10:002026-10-12 10:25:23POSCO홀딩스5m2026-10-12 10:10:00raw303,500원304,000원302,000원302,500원5,112
stock-5m2026-10-12 10:10:002026-10-12 10:20:17LG화학5m2026-10-12 10:10:00raw265,500원266,750원265,000원265,500원7,179
stock-5m2026-10-12 10:10:002026-10-12 10:20:17셀트리온5m2026-10-12 10:10:00raw182,100원182,500원181,700원182,400원7,973
stock-5m2026-10-12 10:10:002026-10-12 10:20:17KB금융5m2026-10-12 10:10:00raw161,800원161,900원161,600원161,700원11,123
stock-5m2026-10-12 10:10:002026-10-12 10:20:17신한지주5m2026-10-12 10:10:00raw98,800원99,000원98,700원98,700원4,880
stock-5m2026-10-12 10:10:002026-10-12 10:20:17삼성바이오로직스5m2026-10-12 10:10:00raw1,186,000원1,193,000원1,186,000원1,192,000원696
stock-5m2026-10-12 10:10:002026-10-12 10:20:17LG에너지솔루션5m2026-10-12 10:10:00raw402,500원402,500원400,000원400,500원8,272
stock-5m2026-10-12 10:10:002026-10-12 10:20:18현대모비스5m2026-10-12 10:10:00raw357,250원358,000원356,500원358,000원1,764
stock-5m2026-10-12 10:10:002026-10-12 10:20:18SK이노베이션5m2026-10-12 10:10:00raw153,100원153,200원152,200원152,400원10,178
stock-5m2026-10-12 10:10:002026-10-12 10:20:18삼성물산5m2026-10-12 10:10:00raw311,500원312,000원310,500원311,500원4,850
stock-5m2026-10-12 10:10:002026-10-12 10:20:18SK5m2026-10-12 10:10:00raw551,500원551,500원548,000원550,000원1,393
stock-5m2026-10-12 10:10:002026-10-12 10:20:18LG5m2026-10-12 10:10:00raw107,400원107,500원107,000원107,200원1,575
stock-5m2026-10-12 10:10:002026-10-12 10:20:18한국전력공사5m2026-10-12 10:10:00raw28,300원28,350원28,250원28,250원7,380
stock-5m2026-10-12 10:10:002026-10-12 10:20:18케이티5m2026-10-12 10:10:00raw48,850원48,850원48,750원48,750원8,750
stock-5m2026-10-12 10:10:002026-10-12 10:20:18SK텔레콤5m2026-10-12 10:10:00raw78,000원78,100원77,900원77,950원18,514
stock-5m2026-10-12 10:05:002026-10-12 10:15:19삼성물산5m2026-10-12 10:05:00raw313,500원314,000원311,000원311,500원4,132
stock-5m2026-10-12 10:05:002026-10-12 10:15:19SK5m2026-10-12 10:05:00raw555,000원555,000원551,000원551,500원1,095
stock-5m2026-10-12 10:05:002026-10-12 10:15:19신한지주5m2026-10-12 10:05:00raw99,200원99,300원98,600원98,900원13,784
stock-5m2026-10-12 10:05:002026-10-12 10:15:19LG에너지솔루션5m2026-10-12 10:05:00raw402,500원403,000원401,500원402,500원7,519
stock-5m2026-10-12 10:05:002026-10-12 10:15:19삼성바이오로직스5m2026-10-12 10:05:00raw1,188,500원1,190,000원1,186,000원1,186,000원625
stock-5m2026-10-12 10:05:002026-10-12 10:15:19현대모비스5m2026-10-12 10:05:00raw360,500원361,000원357,250원357,250원1,978
stock-5m2026-10-12 10:05:002026-10-12 10:15:19SK이노베이션5m2026-10-12 10:05:00raw153,600원153,800원153,100원153,100원4,780
stock-5m2026-10-12 10:05:002026-10-12 10:15:19KB금융5m2026-10-12 10:05:00raw162,300원162,400원161,700원161,800원13,795
stock-5m2026-10-12 10:05:002026-10-12 10:15:19SK텔레콤5m2026-10-12 10:05:00raw78,300원78,300원78,000원78,100원12,277
stock-5m2026-10-12 10:05:002026-10-12 10:15:19기아5m2026-10-12 10:05:00raw109,700원109,700원108,800원108,800원14,991
stock-5m2026-10-12 10:05:002026-10-12 10:15:19케이티5m2026-10-12 10:05:00raw48,900원49,050원48,800원48,800원11,182
stock-5m2026-10-12 10:05:002026-10-12 10:15:19한국전력공사5m2026-10-12 10:05:00raw28,400원28,400원28,250원28,250원6,875
stock-5m2026-10-12 10:05:002026-10-12 10:15:19POSCO홀딩스5m2026-10-12 10:05:00raw304,500원304,500원303,000원303,500원1,626
stock-5m2026-10-12 10:05:002026-10-12 10:20:17LG화학5m2026-10-12 10:05:00raw266,500원267,000원265,000원265,500원5,721
stock-5m2026-10-12 10:05:002026-10-12 10:15:19LG5m2026-10-12 10:05:00raw107,700원107,900원107,300원107,400원1,987
stock-5m2026-10-12 10:05:002026-10-12 10:15:19SK하이닉스5m2026-10-12 10:05:00raw1,625,000원1,626,000원1,611,000원1,611,500원38,589
stock-5m2026-10-12 10:05:002026-10-12 10:15:19삼성전자5m2026-10-12 10:05:00raw257,500원257,500원255,000원255,000원195,445
stock-5m2026-10-12 10:05:002026-10-12 10:15:19NAVER5m2026-10-12 10:05:00raw182,500원182,500원181,600원181,600원13,936
stock-5m2026-10-12 10:05:002026-10-12 10:15:19현대자동차5m2026-10-12 10:05:00raw326,500원327,000원324,000원324,500원7,180
stock-5m2026-10-12 10:05:002026-10-12 10:15:19셀트리온5m2026-10-12 10:05:00raw182,500원182,600원182,100원182,100원4,516
stock-5m2026-10-12 10:05:002026-10-12 10:15:19LG전자5m2026-10-12 10:05:00raw191,500원191,500원189,700원189,800원27,906
stock-5m2026-10-12 10:05:002026-10-12 10:15:19삼성SDI5m2026-10-12 10:05:00raw580,000원581,000원575,000원576,000원7,882
stock-5m2026-10-12 10:05:002026-10-12 10:15:19카카오5m2026-10-12 10:05:00raw32,000원32,050원31,800원31,850원59,991
stock-5m2026-10-12 10:00:002026-10-12 10:10:20LG전자5m2026-10-12 10:00:00raw190,500원191,600원190,000원191,500원25,685
stock-5m2026-10-12 10:00:002026-10-12 10:10:20POSCO홀딩스5m2026-10-12 10:00:00raw304,500원305,500원303,500원304,500원3,331
stock-5m2026-10-12 10:00:002026-10-12 10:10:20현대자동차5m2026-10-12 10:00:00raw324,500원326,500원324,000원326,500원5,665
stock-5m2026-10-12 10:00:002026-10-12 10:10:20기아5m2026-10-12 10:00:00raw109,400원109,800원109,300원109,700원9,380
stock-5m2026-10-12 10:00:002026-10-12 10:10:20카카오5m2026-10-12 10:00:00raw32,000원32,050원31,950원32,000원31,062
stock-5m2026-10-12 10:00:002026-10-12 10:10:20셀트리온5m2026-10-12 10:00:00raw182,600원182,800원182,300원182,600원5,238
stock-5m2026-10-12 10:00:002026-10-12 10:10:20삼성전자5m2026-10-12 10:00:00raw255,500원257,500원255,000원257,500원242,742
stock-5m2026-10-12 10:00:002026-10-12 10:10:20NAVER5m2026-10-12 10:00:00raw182,300원182,900원182,200원182,500원10,588
stock-5m2026-10-12 10:00:002026-10-12 10:10:20삼성SDI5m2026-10-12 10:00:00raw579,000원580,000원577,000원580,000원6,008
120,377건 중 40,101–40,150← 이전803 / 2408 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬