Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-12 10:35:002026-10-12 10:45:23삼성SDI5m2026-10-12 10:35:00raw573,000원576,000원572,000원576,000원8,001
stock-5m2026-10-12 10:35:002026-10-12 10:45:23카카오5m2026-10-12 10:35:00raw31,850원31,900원31,800원31,900원18,268
stock-5m2026-10-12 10:35:002026-10-12 10:45:23NAVER5m2026-10-12 10:35:00raw181,300원181,900원181,100원181,800원4,978
stock-5m2026-10-12 10:30:002026-10-12 10:40:18NAVER5m2026-10-12 10:30:00raw180,900원181,400원180,900원181,300원5,143
stock-5m2026-10-12 10:30:002026-10-12 10:40:18카카오5m2026-10-12 10:30:00raw31,800원31,850원31,800원31,850원8,636
stock-5m2026-10-12 10:30:002026-10-12 10:40:18삼성SDI5m2026-10-12 10:30:00raw572,000원574,000원570,000원573,000원5,794
stock-5m2026-10-12 10:30:002026-10-12 10:40:18SK하이닉스5m2026-10-12 10:30:00raw1,615,000원1,624,000원1,613,000원1,622,000원31,658
stock-5m2026-10-12 10:30:002026-10-12 10:40:18삼성전자5m2026-10-12 10:30:00raw256,000원256,000원255,000원255,500원128,528
stock-5m2026-10-12 10:30:002026-10-12 10:40:18현대자동차5m2026-10-12 10:30:00raw323,000원324,000원322,000원323,000원5,587
stock-5m2026-10-12 10:30:002026-10-12 10:40:18LG전자5m2026-10-12 10:30:00raw189,000원189,400원188,700원189,400원15,770
stock-5m2026-10-12 10:30:002026-10-12 10:40:18기아5m2026-10-12 10:30:00raw108,200원108,300원107,800원108,050원9,063
stock-5m2026-10-12 10:30:002026-10-12 10:40:18POSCO홀딩스5m2026-10-12 10:30:00raw301,500원302,000원301,000원301,500원1,619
stock-5m2026-10-12 10:30:002026-10-12 10:40:18LG화학5m2026-10-12 10:30:00raw265,000원265,500원264,000원265,500원2,230
stock-5m2026-10-12 10:30:002026-10-12 10:45:23셀트리온5m2026-10-12 10:30:00raw181,900원182,200원181,800원182,000원3,135
stock-5m2026-10-12 10:30:002026-10-12 10:40:19SK텔레콤5m2026-10-12 10:30:00raw78,000원78,200원77,800원78,100원20,044
stock-5m2026-10-12 10:30:002026-10-12 10:40:19케이티5m2026-10-12 10:30:00raw48,900원49,000원48,800원49,000원6,771
stock-5m2026-10-12 10:30:002026-10-12 10:40:18신한지주5m2026-10-12 10:30:00raw98,900원98,900원98,600원98,700원5,208
stock-5m2026-10-12 10:30:002026-10-12 10:40:18KB금융5m2026-10-12 10:30:00raw161,800원161,800원161,300원161,600원8,764
stock-5m2026-10-12 10:30:002026-10-12 10:40:19LG5m2026-10-12 10:30:00raw107,000원107,200원106,800원107,100원1,355
stock-5m2026-10-12 10:30:002026-10-12 10:40:19현대모비스5m2026-10-12 10:30:00raw355,000원356,500원354,500원356,500원2,219
stock-5m2026-10-12 10:30:002026-10-12 10:40:18삼성바이오로직스5m2026-10-12 10:30:00raw1,187,000원1,189,000원1,186,000원1,187,000원448
stock-5m2026-10-12 10:30:002026-10-12 10:40:19SK이노베이션5m2026-10-12 10:30:00raw152,900원153,300원152,200원153,100원5,887
stock-5m2026-10-12 10:30:002026-10-12 10:40:19한국전력공사5m2026-10-12 10:30:00raw28,150원28,200원28,100원28,200원20,917
stock-5m2026-10-12 10:30:002026-10-12 10:40:19LG에너지솔루션5m2026-10-12 10:30:00raw403,000원403,500원401,000원403,000원6,417
stock-5m2026-10-12 10:30:002026-10-12 10:40:19삼성물산5m2026-10-12 10:30:00raw310,000원312,000원309,500원311,500원3,593
stock-5m2026-10-12 10:30:002026-10-12 10:40:19SK5m2026-10-12 10:30:00raw547,500원550,000원547,000원548,000원934
stock-5m2026-10-12 10:25:002026-10-12 10:40:19SK5m2026-10-12 10:25:00raw546,000원550,500원544,000원547,500원1,702
stock-5m2026-10-12 10:25:002026-10-12 10:40:19LG에너지솔루션5m2026-10-12 10:25:00raw399,000원403,500원398,500원403,000원6,029
stock-5m2026-10-12 10:25:002026-10-12 10:35:18POSCO홀딩스5m2026-10-12 10:25:00raw300,750원302,000원300,500원301,500원3,790
stock-5m2026-10-12 10:25:002026-10-12 10:40:18NAVER5m2026-10-12 10:25:00raw180,700원181,300원180,300원181,000원17,533
stock-5m2026-10-12 10:25:002026-10-12 10:35:18SK텔레콤5m2026-10-12 10:25:00raw77,400원78,200원77,200원78,100원18,870
stock-5m2026-10-12 10:25:002026-10-12 10:35:18케이티5m2026-10-12 10:25:00raw48,700원48,950원48,650원48,900원7,511
stock-5m2026-10-12 10:25:002026-10-12 10:35:18한국전력공사5m2026-10-12 10:25:00raw28,150원28,200원28,050원28,200원38,178
stock-5m2026-10-12 10:25:002026-10-12 10:35:18LG5m2026-10-12 10:25:00raw106,700원107,200원106,600원107,000원1,778
stock-5m2026-10-12 10:25:002026-10-12 10:35:18삼성물산5m2026-10-12 10:25:00raw309,500원311,000원308,000원310,000원6,380
stock-5m2026-10-12 10:25:002026-10-12 10:35:18SK이노베이션5m2026-10-12 10:25:00raw151,300원153,700원150,800원153,100원18,504
stock-5m2026-10-12 10:25:002026-10-12 10:35:18현대모비스5m2026-10-12 10:25:00raw354,000원356,000원354,000원355,000원2,197
stock-5m2026-10-12 10:25:002026-10-12 10:35:18삼성바이오로직스5m2026-10-12 10:25:00raw1,187,000원1,187,000원1,186,000원1,187,000원657
stock-5m2026-10-12 10:25:002026-10-12 10:35:18신한지주5m2026-10-12 10:25:00raw98,300원98,900원98,300원98,800원10,808
stock-5m2026-10-12 10:25:002026-10-12 10:35:18KB금융5m2026-10-12 10:25:00raw160,900원161,800원160,900원161,800원23,958
stock-5m2026-10-12 10:25:002026-10-12 10:35:18기아5m2026-10-12 10:25:00raw108,000원108,300원107,900원108,300원7,223
stock-5m2026-10-12 10:25:002026-10-12 10:35:18셀트리온5m2026-10-12 10:25:00raw181,700원182,400원181,500원181,900원3,720
stock-5m2026-10-12 10:25:002026-10-12 10:35:18LG화학5m2026-10-12 10:25:00raw264,000원266,000원263,500원265,500원3,381
stock-5m2026-10-12 10:25:002026-10-12 10:35:18삼성SDI5m2026-10-12 10:25:00raw570,000원575,000원568,000원572,000원7,461
stock-5m2026-10-12 10:25:002026-10-12 10:35:18카카오5m2026-10-12 10:25:00raw31,725원31,850원31,650원31,800원38,505
stock-5m2026-10-12 10:25:002026-10-12 10:35:18LG전자5m2026-10-12 10:25:00raw187,900원189,100원187,500원189,100원21,828
stock-5m2026-10-12 10:25:002026-10-12 10:35:18현대자동차5m2026-10-12 10:25:00raw322,000원323,500원321,500원323,000원7,111
stock-5m2026-10-12 10:25:002026-10-12 10:35:18SK하이닉스5m2026-10-12 10:25:00raw1,605,000원1,617,000원1,605,000원1,615,000원35,053
stock-5m2026-10-12 10:25:002026-10-12 10:35:18삼성전자5m2026-10-12 10:25:00raw254,500원256,000원254,000원256,000원266,771
stock-5m2026-10-12 10:20:002026-10-12 10:40:18NAVER5m2026-10-12 10:20:00raw181,400원181,800원180,600원180,700원18,237
120,377건 중 40,001–40,050← 이전801 / 2408 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬