Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-12 10:55:002026-10-12 11:05:23카카오5m2026-10-12 10:55:00raw31,850원31,950원31,850원31,900원14,006
stock-5m2026-10-12 10:55:002026-10-12 11:05:23삼성SDI5m2026-10-12 10:55:00raw577,000원579,000원574,000원577,000원3,607
stock-5m2026-10-12 10:55:002026-10-12 11:05:23LG화학5m2026-10-12 10:55:00raw263,250원264,500원263,000원264,000원3,101
stock-5m2026-10-12 10:55:002026-10-12 11:05:23SK5m2026-10-12 10:55:00raw551,000원553,000원550,000원551,000원1,079
stock-5m2026-10-12 10:55:002026-10-12 11:05:23현대모비스5m2026-10-12 10:55:00raw356,000원360,000원356,000원360,000원3,820
stock-5m2026-10-12 10:55:002026-10-12 11:05:23SK이노베이션5m2026-10-12 10:55:00raw153,900원154,400원153,600원154,100원6,007
stock-5m2026-10-12 10:55:002026-10-12 11:05:23삼성물산5m2026-10-12 10:55:00raw316,000원317,500원316,000원316,500원2,107
stock-5m2026-10-12 10:55:002026-10-12 11:05:23삼성전자5m2026-10-12 10:55:00raw258,000원258,500원257,000원258,500원158,971
stock-5m2026-10-12 10:55:002026-10-12 11:05:23셀트리온5m2026-10-12 10:55:00raw181,600원182,200원181,600원182,000원2,239
stock-5m2026-10-12 10:55:002026-10-12 11:05:23POSCO홀딩스5m2026-10-12 10:55:00raw301,750원303,000원301,500원302,500원1,446
stock-5m2026-10-12 10:55:002026-10-12 11:05:23기아5m2026-10-12 10:55:00raw108,400원108,700원108,300원108,700원12,104
stock-5m2026-10-12 10:50:002026-10-12 11:00:20SK하이닉스5m2026-10-12 10:50:00raw1,636,000원1,638,000원1,632,000원1,637,000원30,654
stock-5m2026-10-12 10:50:002026-10-12 11:00:20삼성전자5m2026-10-12 10:50:00raw257,750원258,000원257,000원258,000원98,787
stock-5m2026-10-12 10:50:002026-10-12 11:05:23삼성바이오로직스5m2026-10-12 10:50:00raw1,188,000원1,189,000원1,188,000원1,189,000원331
stock-5m2026-10-12 10:50:002026-10-12 11:00:20SK텔레콤5m2026-10-12 10:50:00raw78,900원79,000원78,600원78,800원11,060
stock-5m2026-10-12 10:50:002026-10-12 11:00:20케이티5m2026-10-12 10:50:00raw48,650원48,900원48,650원48,850원3,824
stock-5m2026-10-12 10:50:002026-10-12 11:00:20기아5m2026-10-12 10:50:00raw108,100원108,400원108,000원108,300원12,393
stock-5m2026-10-12 10:50:002026-10-12 11:00:20POSCO홀딩스5m2026-10-12 10:50:00raw301,500원302,000원301,500원301,750원846
stock-5m2026-10-12 10:50:002026-10-12 11:00:20셀트리온5m2026-10-12 10:50:00raw181,700원182,000원181,500원181,600원3,150
stock-5m2026-10-12 10:50:002026-10-12 11:00:20LG화학5m2026-10-12 10:50:00raw263,500원264,000원262,500원263,250원4,231
stock-5m2026-10-12 10:50:002026-10-12 11:00:20삼성SDI5m2026-10-12 10:50:00raw577,000원578,000원576,000원576,000원2,861
stock-5m2026-10-12 10:50:002026-10-12 11:00:20카카오5m2026-10-12 10:50:00raw31,900원31,900원31,850원31,850원9,326
stock-5m2026-10-12 10:50:002026-10-12 11:00:20NAVER5m2026-10-12 10:50:00raw181,500원181,600원181,100원181,200원3,393
stock-5m2026-10-12 10:50:002026-10-12 11:00:20LG전자5m2026-10-12 10:50:00raw189,800원190,000원189,300원189,500원10,622
stock-5m2026-10-12 10:50:002026-10-12 11:00:20현대자동차5m2026-10-12 10:50:00raw323,000원324,000원323,000원323,750원1,799
stock-5m2026-10-12 10:50:002026-10-12 11:00:20한국전력공사5m2026-10-12 10:50:00raw28,200원28,250원28,150원28,150원4,070
stock-5m2026-10-12 10:50:002026-10-12 11:00:20SK5m2026-10-12 10:50:00raw552,000원552,000원549,500원551,000원939
stock-5m2026-10-12 10:50:002026-10-12 11:00:20현대모비스5m2026-10-12 10:50:00raw356,000원357,000원355,000원356,000원1,688
stock-5m2026-10-12 10:50:002026-10-12 11:00:20LG에너지솔루션5m2026-10-12 10:50:00raw402,500원403,500원402,000원403,000원3,756
stock-5m2026-10-12 10:50:002026-10-12 11:00:20SK이노베이션5m2026-10-12 10:50:00raw152,800원154,100원152,200원154,000원7,418
stock-5m2026-10-12 10:50:002026-10-12 11:00:20삼성물산5m2026-10-12 10:50:00raw316,000원317,000원315,500원317,000원2,496
stock-5m2026-10-12 10:50:002026-10-12 11:00:20신한지주5m2026-10-12 10:50:00raw98,800원99,100원98,700원98,900원10,219
stock-5m2026-10-12 10:50:002026-10-12 11:00:20KB금융5m2026-10-12 10:50:00raw161,800원162,400원161,800원162,300원8,957
stock-5m2026-10-12 10:50:002026-10-12 11:00:20LG5m2026-10-12 10:50:00raw107,500원107,500원107,200원107,400원512
stock-5m2026-10-12 10:45:002026-10-12 10:55:17삼성전자5m2026-10-12 10:45:00raw258,000원258,000원256,500원257,750원163,549
stock-5m2026-10-12 10:45:002026-10-12 10:55:17SK하이닉스5m2026-10-12 10:45:00raw1,636,000원1,637,000원1,629,000원1,635,000원52,152
stock-5m2026-10-12 10:45:002026-10-12 10:55:17현대자동차5m2026-10-12 10:45:00raw323,500원324,000원322,500원323,000원4,498
stock-5m2026-10-12 10:45:002026-10-12 10:55:17LG전자5m2026-10-12 10:45:00raw190,500원190,500원189,600원189,900원10,690
stock-5m2026-10-12 10:45:002026-10-12 10:55:17NAVER5m2026-10-12 10:45:00raw181,400원181,600원181,100원181,400원3,860
stock-5m2026-10-12 10:45:002026-10-12 10:55:17카카오5m2026-10-12 10:45:00raw31,900원31,900원31,850원31,900원8,150
stock-5m2026-10-12 10:45:002026-10-12 10:55:18SK텔레콤5m2026-10-12 10:45:00raw78,600원78,900원78,500원78,900원9,103
stock-5m2026-10-12 10:45:002026-10-12 10:55:17삼성SDI5m2026-10-12 10:45:00raw577,000원577,000원574,000원577,000원3,835
stock-5m2026-10-12 10:45:002026-10-12 10:55:17LG화학5m2026-10-12 10:45:00raw265,000원265,000원263,000원263,500원2,834
stock-5m2026-10-12 10:45:002026-10-12 10:55:17셀트리온5m2026-10-12 10:45:00raw182,100원182,100원181,700원181,800원3,154
stock-5m2026-10-12 10:45:002026-10-12 10:55:17POSCO홀딩스5m2026-10-12 10:45:00raw302,000원302,000원301,000원302,000원1,844
stock-5m2026-10-12 10:45:002026-10-12 10:55:18기아5m2026-10-12 10:45:00raw108,600원108,700원108,000원108,000원15,895
stock-5m2026-10-12 10:45:002026-10-12 10:55:18KB금융5m2026-10-12 10:45:00raw162,000원162,000원161,700원161,800원10,747
stock-5m2026-10-12 10:45:002026-10-12 10:55:18신한지주5m2026-10-12 10:45:00raw98,800원98,900원98,500원98,800원13,854
stock-5m2026-10-12 10:45:002026-10-12 10:55:18삼성바이오로직스5m2026-10-12 10:45:00raw1,191,000원1,193,000원1,187,000원1,189,000원678
stock-5m2026-10-12 10:45:002026-10-12 10:55:18LG에너지솔루션5m2026-10-12 10:45:00raw403,500원403,500원402,000원402,500원5,518
120,377건 중 39,901–39,950← 이전799 / 2408 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬