Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-12 11:05:002026-10-12 11:20:20POSCO홀딩스5m2026-10-12 11:05:00raw302,500원302,500원301,000원301,500원1,845
stock-5m2026-10-12 11:05:002026-10-12 11:15:18SK텔레콤5m2026-10-12 11:05:00raw78,800원79,000원78,700원78,700원9,271
stock-5m2026-10-12 11:05:002026-10-12 11:15:18SK이노베이션5m2026-10-12 11:05:00raw153,800원154,700원153,800원154,200원6,014
stock-5m2026-10-12 11:05:002026-10-12 11:15:18SK5m2026-10-12 11:05:00raw547,000원549,000원546,000원547,000원1,571
stock-5m2026-10-12 11:05:002026-10-12 11:15:18LG5m2026-10-12 11:05:00raw107,800원108,000원107,300원107,300원1,466
stock-5m2026-10-12 11:05:002026-10-12 11:15:18한국전력공사5m2026-10-12 11:05:00raw28,150원28,150원28,100원28,100원6,855
stock-5m2026-10-12 11:05:002026-10-12 11:15:18셀트리온5m2026-10-12 11:05:00raw181,900원182,000원181,500원181,600원3,065
stock-5m2026-10-12 11:05:002026-10-12 11:15:18기아5m2026-10-12 11:05:00raw108,700원108,700원108,300원108,400원6,623
stock-5m2026-10-12 11:05:002026-10-12 11:15:18KB금융5m2026-10-12 11:05:00raw162,700원162,800원162,300원162,500원8,896
stock-5m2026-10-12 11:05:002026-10-12 11:15:18신한지주5m2026-10-12 11:05:00raw99,200원99,300원99,000원99,100원6,755
stock-5m2026-10-12 11:05:002026-10-12 11:15:18LG화학5m2026-10-12 11:05:00raw264,500원264,750원263,000원263,500원2,410
stock-5m2026-10-12 11:05:002026-10-12 11:15:18삼성바이오로직스5m2026-10-12 11:05:00raw1,194,000원1,195,000원1,188,000원1,189,000원259
stock-5m2026-10-12 11:05:002026-10-12 11:15:18LG에너지솔루션5m2026-10-12 11:05:00raw402,000원402,000원401,000원401,500원2,410
stock-5m2026-10-12 11:05:002026-10-12 11:15:18현대모비스5m2026-10-12 11:05:00raw358,500원359,000원358,000원358,500원2,001
stock-5m2026-10-12 11:05:002026-10-12 11:15:18삼성SDI5m2026-10-12 11:05:00raw574,000원574,000원569,000원571,000원6,387
stock-5m2026-10-12 11:00:002026-10-12 11:10:20삼성물산5m2026-10-12 11:00:00raw317,000원317,000원315,000원315,000원2,242
stock-5m2026-10-12 11:00:002026-10-12 11:10:20현대모비스5m2026-10-12 11:00:00raw360,000원360,000원358,000원359,000원2,154
stock-5m2026-10-12 11:00:002026-10-12 11:10:20LG에너지솔루션5m2026-10-12 11:00:00raw402,500원403,000원400,750원402,000원6,511
stock-5m2026-10-12 11:00:002026-10-12 11:10:20삼성바이오로직스5m2026-10-12 11:00:00raw1,195,000원1,195,000원1,194,000원1,194,000원231
stock-5m2026-10-12 11:00:002026-10-12 11:10:20신한지주5m2026-10-12 11:00:00raw99,000원99,300원99,000원99,200원9,827
stock-5m2026-10-12 11:00:002026-10-12 11:10:20KB금융5m2026-10-12 11:00:00raw162,700원162,900원162,300원162,600원11,289
stock-5m2026-10-12 11:00:002026-10-12 11:10:20SK5m2026-10-12 11:00:00raw552,000원552,000원546,000원546,000원879
stock-5m2026-10-12 11:00:002026-10-12 11:10:20SK이노베이션5m2026-10-12 11:00:00raw154,100원154,600원153,700원153,800원5,953
stock-5m2026-10-12 11:00:002026-10-12 11:10:20LG전자5m2026-10-12 11:00:00raw190,000원190,000원189,100원189,100원13,945
stock-5m2026-10-12 11:00:002026-10-12 11:10:20삼성전자5m2026-10-12 11:00:00raw258,500원259,000원256,500원257,000원201,352
stock-5m2026-10-12 11:00:002026-10-12 11:10:20SK하이닉스5m2026-10-12 11:00:00raw1,637,000원1,638,000원1,624,000원1,625,000원25,545
stock-5m2026-10-12 11:00:002026-10-12 11:10:20현대자동차5m2026-10-12 11:00:00raw324,000원324,500원322,500원323,000원3,920
stock-5m2026-10-12 11:00:002026-10-12 11:10:20NAVER5m2026-10-12 11:00:00raw181,500원181,700원181,200원181,200원3,232
stock-5m2026-10-12 11:00:002026-10-12 11:10:20카카오5m2026-10-12 11:00:00raw31,950원31,950원31,850원31,900원8,522
stock-5m2026-10-12 11:00:002026-10-12 11:10:20삼성SDI5m2026-10-12 11:00:00raw576,000원578,000원573,000원574,000원5,022
stock-5m2026-10-12 11:00:002026-10-12 11:10:20LG화학5m2026-10-12 11:00:00raw264,000원265,000원264,000원264,250원2,213
stock-5m2026-10-12 11:00:002026-10-12 11:10:20셀트리온5m2026-10-12 11:00:00raw182,000원182,200원181,700원181,900원2,778
stock-5m2026-10-12 11:00:002026-10-12 11:10:20POSCO홀딩스5m2026-10-12 11:00:00raw302,000원303,000원301,500원302,500원1,551
stock-5m2026-10-12 11:00:002026-10-12 11:10:20기아5m2026-10-12 11:00:00raw108,600원108,800원107,800원108,600원55,944
stock-5m2026-10-12 11:00:002026-10-12 11:10:20LG5m2026-10-12 11:00:00raw107,600원107,900원107,600원107,700원1,103
stock-5m2026-10-12 11:00:002026-10-12 11:10:20한국전력공사5m2026-10-12 11:00:00raw28,150원28,200원28,100원28,100원7,294
stock-5m2026-10-12 11:00:002026-10-12 11:10:20케이티5m2026-10-12 11:00:00raw48,750원48,800원48,700원48,700원4,151
stock-5m2026-10-12 11:00:002026-10-12 11:10:20SK텔레콤5m2026-10-12 11:00:00raw79,100원79,100원78,700원78,900원8,635
stock-5m2026-10-12 10:55:002026-10-12 11:05:23삼성바이오로직스5m2026-10-12 10:55:00raw1,189,000원1,195,000원1,187,000원1,195,000원829
stock-5m2026-10-12 10:55:002026-10-12 11:05:23SK이노베이션5m2026-10-12 10:55:00raw153,900원154,400원153,600원154,100원6,007
stock-5m2026-10-12 10:55:002026-10-12 11:05:23신한지주5m2026-10-12 10:55:00raw99,000원99,100원98,900원99,000원5,937
stock-5m2026-10-12 10:55:002026-10-12 11:05:23KB금융5m2026-10-12 10:55:00raw162,400원162,700원162,300원162,600원10,053
stock-5m2026-10-12 10:55:002026-10-12 11:05:23기아5m2026-10-12 10:55:00raw108,400원108,700원108,300원108,700원12,104
stock-5m2026-10-12 10:55:002026-10-12 11:05:23POSCO홀딩스5m2026-10-12 10:55:00raw301,750원303,000원301,500원302,500원1,446
stock-5m2026-10-12 10:55:002026-10-12 11:05:23현대모비스5m2026-10-12 10:55:00raw356,000원360,000원356,000원360,000원3,820
stock-5m2026-10-12 10:55:002026-10-12 11:05:23LG에너지솔루션5m2026-10-12 10:55:00raw402,500원403,000원401,000원402,500원5,136
stock-5m2026-10-12 10:55:002026-10-12 11:05:23삼성물산5m2026-10-12 10:55:00raw316,000원317,500원316,000원316,500원2,107
stock-5m2026-10-12 10:55:002026-10-12 11:05:23LG화학5m2026-10-12 10:55:00raw263,250원264,500원263,000원264,000원3,101
stock-5m2026-10-12 10:55:002026-10-12 11:05:23NAVER5m2026-10-12 10:55:00raw181,300원181,600원181,200원181,600원2,572
stock-5m2026-10-12 10:55:002026-10-12 11:05:23카카오5m2026-10-12 10:55:00raw31,850원31,950원31,850원31,900원14,006
120,377건 중 39,851–39,900← 이전798 / 2408 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬