Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-12 11:15:002026-10-12 11:25:17POSCO홀딩스5m2026-10-12 11:15:00raw301,000원302,000원301,000원301,000원1,326
stock-5m2026-10-12 11:15:002026-10-12 11:25:17LG화학5m2026-10-12 11:15:00raw263,000원263,000원262,000원263,000원2,325
stock-5m2026-10-12 11:15:002026-10-12 11:25:17삼성SDI5m2026-10-12 11:15:00raw570,000원570,000원569,000원569,000원1,351
stock-5m2026-10-12 11:15:002026-10-12 11:30:23SK이노베이션5m2026-10-12 11:15:00raw153,200원153,800원153,200원153,500원3,700
stock-5m2026-10-12 11:15:002026-10-12 11:25:17카카오5m2026-10-12 11:15:00raw31,750원31,900원31,750원31,900원22,925
stock-5m2026-10-12 11:15:002026-10-12 11:25:17NAVER5m2026-10-12 11:15:00raw181,350원181,400원181,100원181,400원1,748
stock-5m2026-10-12 11:15:002026-10-12 11:25:17LG전자5m2026-10-12 11:15:00raw188,700원189,000원188,500원188,600원6,950
stock-5m2026-10-12 11:15:002026-10-12 11:25:17현대자동차5m2026-10-12 11:15:00raw322,000원322,000원321,500원322,000원2,168
stock-5m2026-10-12 11:15:002026-10-12 11:25:17SK하이닉스5m2026-10-12 11:15:00raw1,630,000원1,631,000원1,625,000원1,630,000원11,323
stock-5m2026-10-12 11:15:002026-10-12 11:25:17삼성전자5m2026-10-12 11:15:00raw256,500원257,000원256,500원257,000원42,522
stock-5m2026-10-12 11:15:002026-10-12 11:25:18SK텔레콤5m2026-10-12 11:15:00raw78,900원79,200원78,800원79,200원8,017
stock-5m2026-10-12 11:15:002026-10-12 11:25:17케이티5m2026-10-12 11:15:00raw48,750원48,900원48,700원48,900원3,207
stock-5m2026-10-12 11:15:002026-10-12 11:25:17한국전력공사5m2026-10-12 11:15:00raw28,100원28,150원28,100원28,100원3,034
stock-5m2026-10-12 11:15:002026-10-12 11:25:17LG5m2026-10-12 11:15:00raw107,600원107,900원107,500원107,800원941
stock-5m2026-10-12 11:15:002026-10-12 11:25:17SK5m2026-10-12 11:15:00raw547,000원547,000원544,000원546,000원1,449
stock-5m2026-10-12 11:15:002026-10-12 11:25:17삼성물산5m2026-10-12 11:15:00raw314,500원315,500원313,750원315,000원2,193
stock-5m2026-10-12 11:15:002026-10-12 11:25:17현대모비스5m2026-10-12 11:15:00raw357,500원358,000원356,500원357,000원1,091
stock-5m2026-10-12 11:15:002026-10-12 11:25:17LG에너지솔루션5m2026-10-12 11:15:00raw402,000원402,000원400,500원401,000원2,646
stock-5m2026-10-12 11:15:002026-10-12 11:25:17삼성바이오로직스5m2026-10-12 11:15:00raw1,187,000원1,188,000원1,187,000원1,187,000원355
stock-5m2026-10-12 11:10:002026-10-12 11:20:20삼성물산5m2026-10-12 11:10:00raw316,000원316,000원314,000원314,500원2,472
stock-5m2026-10-12 11:10:002026-10-12 11:25:17LG화학5m2026-10-12 11:10:00raw263,500원263,500원262,500원262,500원3,387
stock-5m2026-10-12 11:10:002026-10-12 11:20:20SK이노베이션5m2026-10-12 11:10:00raw154,300원154,300원153,200원153,300원5,326
stock-5m2026-10-12 11:10:002026-10-12 11:20:20현대모비스5m2026-10-12 11:10:00raw359,000원359,000원357,000원358,000원1,427
stock-5m2026-10-12 11:10:002026-10-12 11:20:20LG에너지솔루션5m2026-10-12 11:10:00raw401,500원402,000원400,000원402,000원9,293
stock-5m2026-10-12 11:10:002026-10-12 11:20:20삼성바이오로직스5m2026-10-12 11:10:00raw1,188,000원1,190,000원1,187,000원1,187,000원488
stock-5m2026-10-12 11:10:002026-10-12 11:20:20신한지주5m2026-10-12 11:10:00raw99,200원99,300원99,000원99,300원4,710
stock-5m2026-10-12 11:10:002026-10-12 11:20:20KB금융5m2026-10-12 11:10:00raw162,400원162,800원162,300원162,700원10,961
stock-5m2026-10-12 11:10:002026-10-12 11:20:20기아5m2026-10-12 11:10:00raw108,300원108,400원107,800원107,950원6,331
stock-5m2026-10-12 11:10:002026-10-12 11:20:20SK텔레콤5m2026-10-12 11:10:00raw78,700원79,000원78,700원78,900원8,561
stock-5m2026-10-12 11:10:002026-10-12 11:20:20케이티5m2026-10-12 11:10:00raw48,800원48,900원48,700원48,750원5,205
stock-5m2026-10-12 11:10:002026-10-12 11:25:17삼성SDI5m2026-10-12 11:10:00raw571,000원572,000원567,000원570,000원8,935
stock-5m2026-10-12 11:10:002026-10-12 11:20:20한국전력공사5m2026-10-12 11:10:00raw28,150원28,150원28,100원28,100원5,368
stock-5m2026-10-12 11:10:002026-10-12 11:20:20LG5m2026-10-12 11:10:00raw107,300원107,700원107,300원107,600원2,433
stock-5m2026-10-12 11:10:002026-10-12 11:20:20SK5m2026-10-12 11:10:00raw548,000원548,000원544,500원547,000원1,946
stock-5m2026-10-12 11:10:002026-10-12 11:20:20NAVER5m2026-10-12 11:10:00raw181,200원181,400원181,000원181,300원3,863
stock-5m2026-10-12 11:10:002026-10-12 11:20:20삼성전자5m2026-10-12 11:10:00raw257,000원257,500원256,000원257,000원117,359
stock-5m2026-10-12 11:10:002026-10-12 11:20:20셀트리온5m2026-10-12 11:10:00raw181,600원182,000원181,200원181,900원3,980
stock-5m2026-10-12 11:10:002026-10-12 11:20:20POSCO홀딩스5m2026-10-12 11:10:00raw301,250원302,500원301,000원301,500원1,807
stock-5m2026-10-12 11:10:002026-10-12 11:20:20현대자동차5m2026-10-12 11:10:00raw322,000원322,500원321,000원322,500원5,825
stock-5m2026-10-12 11:10:002026-10-12 11:20:20LG전자5m2026-10-12 11:10:00raw188,900원189,200원188,700원188,800원7,739
stock-5m2026-10-12 11:10:002026-10-12 11:20:20카카오5m2026-10-12 11:10:00raw31,825원31,850원31,750원31,800원12,800
stock-5m2026-10-12 11:10:002026-10-12 11:20:20SK하이닉스5m2026-10-12 11:10:00raw1,627,000원1,632,000원1,623,000원1,630,000원25,850
stock-5m2026-10-12 11:05:002026-10-12 11:20:20POSCO홀딩스5m2026-10-12 11:05:00raw302,500원302,500원301,000원301,500원1,845
stock-5m2026-10-12 11:05:002026-10-12 11:15:18삼성SDI5m2026-10-12 11:05:00raw574,000원574,000원569,000원571,000원6,387
stock-5m2026-10-12 11:05:002026-10-12 11:15:18카카오5m2026-10-12 11:05:00raw31,900원31,900원31,800원31,850원14,400
stock-5m2026-10-12 11:05:002026-10-12 11:15:18NAVER5m2026-10-12 11:05:00raw181,200원181,400원181,100원181,200원2,419
stock-5m2026-10-12 11:05:002026-10-12 11:15:18LG전자5m2026-10-12 11:05:00raw189,100원189,600원188,900원188,900원11,379
stock-5m2026-10-12 11:05:002026-10-12 11:15:18현대자동차5m2026-10-12 11:05:00raw323,000원323,500원322,000원322,500원6,522
stock-5m2026-10-12 11:05:002026-10-12 11:15:18SK하이닉스5m2026-10-12 11:05:00raw1,625,000원1,631,000원1,624,000원1,628,000원23,923
stock-5m2026-10-12 11:05:002026-10-12 11:15:18삼성전자5m2026-10-12 11:05:00raw257,500원258,000원256,500원257,000원84,590
120,377건 중 39,801–39,850← 이전797 / 2408 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬