Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-12 11:25:002026-10-12 11:40:18KB금융5m2026-10-12 11:25:00raw162,200원162,500원162,100원162,300원9,947
stock-5m2026-10-12 11:25:002026-10-12 11:45:19삼성SDI5m2026-10-12 11:25:00raw571,000원574,000원570,000원572,000원3,277
stock-5m2026-10-12 11:25:002026-10-12 11:35:18SK텔레콤5m2026-10-12 11:25:00raw79,600원79,600원79,100원79,200원8,667
stock-5m2026-10-12 11:25:002026-10-12 11:35:18신한지주5m2026-10-12 11:25:00raw99,100원99,400원99,050원99,300원5,641
stock-5m2026-10-12 11:25:002026-10-12 11:35:18케이티5m2026-10-12 11:25:00raw49,000원49,050원48,900원49,000원4,285
stock-5m2026-10-12 11:25:002026-10-12 11:35:18한국전력공사5m2026-10-12 11:25:00raw28,150원28,300원28,100원28,300원11,781
stock-5m2026-10-12 11:25:002026-10-12 11:35:18LG5m2026-10-12 11:25:00raw107,900원108,200원107,800원108,000원1,390
stock-5m2026-10-12 11:25:002026-10-12 11:35:18SK5m2026-10-12 11:25:00raw547,000원549,000원546,000원548,000원743
stock-5m2026-10-12 11:25:002026-10-12 11:35:18삼성물산5m2026-10-12 11:25:00raw315,500원316,500원314,000원316,000원4,015
stock-5m2026-10-12 11:25:002026-10-12 11:35:18SK이노베이션5m2026-10-12 11:25:00raw153,900원154,400원153,700원154,300원4,509
stock-5m2026-10-12 11:25:002026-10-12 11:35:18현대모비스5m2026-10-12 11:25:00raw358,000원359,000원357,500원358,500원1,156
stock-5m2026-10-12 11:25:002026-10-12 11:35:18LG에너지솔루션5m2026-10-12 11:25:00raw402,500원403,000원402,000원402,500원2,349
stock-5m2026-10-12 11:25:002026-10-12 11:35:18삼성바이오로직스5m2026-10-12 11:25:00raw1,187,000원1,187,000원1,185,000원1,186,000원459
stock-5m2026-10-12 11:25:002026-10-12 11:35:18NAVER5m2026-10-12 11:25:00raw181,300원181,800원181,300원181,600원1,835
stock-5m2026-10-12 11:25:002026-10-12 11:35:18카카오5m2026-10-12 11:25:00raw31,850원31,950원31,800원31,900원21,393
stock-5m2026-10-12 11:25:002026-10-12 11:35:18LG화학5m2026-10-12 11:25:00raw263,000원264,000원262,500원263,500원2,003
stock-5m2026-10-12 11:25:002026-10-12 11:35:18셀트리온5m2026-10-12 11:25:00raw181,700원182,000원181,500원181,800원3,816
stock-5m2026-10-12 11:25:002026-10-12 11:35:18POSCO홀딩스5m2026-10-12 11:25:00raw301,500원302,000원301,000원301,750원2,293
stock-5m2026-10-12 11:25:002026-10-12 11:35:18기아5m2026-10-12 11:25:00raw108,000원108,500원108,000원108,400원6,488
stock-5m2026-10-12 11:25:002026-10-12 11:35:18LG전자5m2026-10-12 11:25:00raw189,300원190,000원189,100원190,000원8,715
stock-5m2026-10-12 11:25:002026-10-12 11:35:18현대자동차5m2026-10-12 11:25:00raw322,500원323,500원322,000원323,000원2,947
stock-5m2026-10-12 11:25:002026-10-12 11:35:18SK하이닉스5m2026-10-12 11:25:00raw1,635,000원1,641,000원1,632,000원1,638,500원20,152
stock-5m2026-10-12 11:25:002026-10-12 11:35:18삼성전자5m2026-10-12 11:25:00raw257,500원258,000원256,500원257,500원107,682
stock-5m2026-10-12 11:20:002026-10-12 11:30:23카카오5m2026-10-12 11:20:00raw31,900원31,900원31,800원31,800원8,175
stock-5m2026-10-12 11:20:002026-10-12 11:30:23삼성전자5m2026-10-12 11:20:00raw257,000원257,500원256,500원257,000원96,567
stock-5m2026-10-12 11:20:002026-10-12 11:30:23SK하이닉스5m2026-10-12 11:20:00raw1,631,000원1,636,000원1,629,000원1,634,000원18,920
stock-5m2026-10-12 11:20:002026-10-12 11:30:23현대자동차5m2026-10-12 11:20:00raw321,500원322,500원321,500원322,000원3,295
stock-5m2026-10-12 11:20:002026-10-12 11:30:23LG전자5m2026-10-12 11:20:00raw188,500원189,400원188,500원189,300원7,698
stock-5m2026-10-12 11:20:002026-10-12 11:30:23NAVER5m2026-10-12 11:20:00raw181,400원181,600원181,200원181,400원2,153
stock-5m2026-10-12 11:20:002026-10-12 11:30:23삼성SDI5m2026-10-12 11:20:00raw570,000원573,000원569,000원571,000원2,616
stock-5m2026-10-12 11:20:002026-10-12 11:30:23LG화학5m2026-10-12 11:20:00raw262,500원263,500원261,500원262,500원3,120
stock-5m2026-10-12 11:20:002026-10-12 11:30:23셀트리온5m2026-10-12 11:20:00raw181,900원182,000원181,600원181,600원2,978
stock-5m2026-10-12 11:20:002026-10-12 11:30:23POSCO홀딩스5m2026-10-12 11:20:00raw301,500원301,500원301,000원301,000원771
stock-5m2026-10-12 11:20:002026-10-12 11:30:23기아5m2026-10-12 11:20:00raw108,000원108,100원107,700원108,000원4,573
stock-5m2026-10-12 11:20:002026-10-12 11:30:23KB금융5m2026-10-12 11:20:00raw162,200원162,400원162,200원162,300원3,941
stock-5m2026-10-12 11:20:002026-10-12 11:30:23신한지주5m2026-10-12 11:20:00raw99,200원99,400원99,000원99,200원12,572
stock-5m2026-10-12 11:20:002026-10-12 11:30:23삼성바이오로직스5m2026-10-12 11:20:00raw1,186,000원1,187,000원1,186,000원1,187,000원266
stock-5m2026-10-12 11:20:002026-10-12 11:30:23LG에너지솔루션5m2026-10-12 11:20:00raw400,500원402,500원400,500원402,500원2,537
stock-5m2026-10-12 11:20:002026-10-12 11:30:23현대모비스5m2026-10-12 11:20:00raw357,000원358,000원357,000원357,500원842
stock-5m2026-10-12 11:20:002026-10-12 11:30:23SK이노베이션5m2026-10-12 11:20:00raw153,500원153,900원153,100원153,800원4,638
stock-5m2026-10-12 11:20:002026-10-12 11:30:23삼성물산5m2026-10-12 11:20:00raw314,500원315,500원314,000원315,000원1,567
stock-5m2026-10-12 11:20:002026-10-12 11:30:23SK5m2026-10-12 11:20:00raw546,000원548,000원545,000원547,000원923
stock-5m2026-10-12 11:20:002026-10-12 11:30:23LG5m2026-10-12 11:20:00raw107,800원107,900원107,700원107,900원437
stock-5m2026-10-12 11:20:002026-10-12 11:30:23한국전력공사5m2026-10-12 11:20:00raw28,100원28,150원28,100원28,150원4,492
stock-5m2026-10-12 11:20:002026-10-12 11:30:23케이티5m2026-10-12 11:20:00raw48,900원49,000원48,750원49,000원5,025
stock-5m2026-10-12 11:20:002026-10-12 11:30:23SK텔레콤5m2026-10-12 11:20:00raw79,200원79,700원79,100원79,700원13,691
stock-5m2026-10-12 11:15:002026-10-12 11:25:17현대자동차5m2026-10-12 11:15:00raw322,000원322,000원321,500원322,000원2,168
stock-5m2026-10-12 11:15:002026-10-12 11:25:17SK하이닉스5m2026-10-12 11:15:00raw1,630,000원1,631,000원1,625,000원1,630,000원11,323
stock-5m2026-10-12 11:15:002026-10-12 11:25:17삼성전자5m2026-10-12 11:15:00raw256,500원257,000원256,500원257,000원42,522
stock-5m2026-10-12 11:15:002026-10-12 11:25:17현대모비스5m2026-10-12 11:15:00raw357,500원358,000원356,500원357,000원1,091
120,377건 중 39,751–39,800← 이전796 / 2408 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬