Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-12 11:40:002026-10-12 11:50:18삼성SDI5m2026-10-12 11:40:00raw571,000원572,000원570,000원570,500원2,167
stock-5m2026-10-12 11:40:002026-10-12 11:50:18LG화학5m2026-10-12 11:40:00raw263,500원264,000원262,500원263,500원1,787
stock-5m2026-10-12 11:40:002026-10-12 11:50:18셀트리온5m2026-10-12 11:40:00raw181,800원182,200원181,700원182,200원2,739
stock-5m2026-10-12 11:40:002026-10-12 11:50:18POSCO홀딩스5m2026-10-12 11:40:00raw301,250원302,500원301,250원302,000원1,462
stock-5m2026-10-12 11:35:002026-10-12 11:45:19현대자동차5m2026-10-12 11:35:00raw322,000원322,500원321,500원322,000원3,078
stock-5m2026-10-12 11:35:002026-10-12 11:45:19SK하이닉스5m2026-10-12 11:35:00raw1,634,000원1,636,000원1,628,000원1,630,000원26,070
stock-5m2026-10-12 11:35:002026-10-12 11:45:19삼성전자5m2026-10-12 11:35:00raw256,500원256,500원255,500원256,000원90,249
stock-5m2026-10-12 11:35:002026-10-12 11:45:19SK텔레콤5m2026-10-12 11:35:00raw79,100원79,200원78,800원79,000원7,205
stock-5m2026-10-12 11:35:002026-10-12 11:45:19POSCO홀딩스5m2026-10-12 11:35:00raw302,000원302,000원301,000원301,250원1,546
stock-5m2026-10-12 11:35:002026-10-12 11:45:19한국전력공사5m2026-10-12 11:35:00raw28,200원28,300원28,200원28,300원5,334
stock-5m2026-10-12 11:35:002026-10-12 11:45:19LG전자5m2026-10-12 11:35:00raw189,600원189,800원189,300원189,500원5,100
stock-5m2026-10-12 11:35:002026-10-12 11:45:19케이티5m2026-10-12 11:35:00raw48,750원48,850원48,650원48,750원9,852
stock-5m2026-10-12 11:35:002026-10-12 11:45:19LG5m2026-10-12 11:35:00raw107,800원108,100원107,700원107,700원808
stock-5m2026-10-12 11:35:002026-10-12 11:50:18카카오5m2026-10-12 11:35:00raw31,900원32,000원31,850원31,950원24,272
stock-5m2026-10-12 11:35:002026-10-12 11:50:18NAVER5m2026-10-12 11:35:00raw181,600원181,700원181,250원181,400원1,944
stock-5m2026-10-12 11:35:002026-10-12 11:45:19삼성SDI5m2026-10-12 11:35:00raw571,000원572,000원570,000원571,000원2,161
stock-5m2026-10-12 11:35:002026-10-12 11:45:19LG화학5m2026-10-12 11:35:00raw263,000원264,000원262,000원263,000원1,981
stock-5m2026-10-12 11:35:002026-10-12 11:45:19셀트리온5m2026-10-12 11:35:00raw181,500원181,800원181,300원181,800원2,531
stock-5m2026-10-12 11:35:002026-10-12 11:45:19SK5m2026-10-12 11:35:00raw547,000원548,000원545,500원547,000원1,114
stock-5m2026-10-12 11:35:002026-10-12 11:45:19기아5m2026-10-12 11:35:00raw108,300원108,500원108,100원108,300원7,335
stock-5m2026-10-12 11:35:002026-10-12 11:45:19KB금융5m2026-10-12 11:35:00raw161,900원162,100원161,700원161,800원11,784
stock-5m2026-10-12 11:35:002026-10-12 11:45:19신한지주5m2026-10-12 11:35:00raw99,100원99,300원98,800원99,200원9,187
stock-5m2026-10-12 11:35:002026-10-12 11:45:19삼성바이오로직스5m2026-10-12 11:35:00raw1,183,000원1,183,000원1,181,000원1,182,000원670
stock-5m2026-10-12 11:35:002026-10-12 11:45:19LG에너지솔루션5m2026-10-12 11:35:00raw402,000원403,500원401,500원403,500원3,088
stock-5m2026-10-12 11:35:002026-10-12 11:45:19현대모비스5m2026-10-12 11:35:00raw358,000원358,500원357,500원357,500원1,128
stock-5m2026-10-12 11:35:002026-10-12 11:45:19SK이노베이션5m2026-10-12 11:35:00raw154,100원154,500원154,000원154,300원3,781
stock-5m2026-10-12 11:35:002026-10-12 11:45:19삼성물산5m2026-10-12 11:35:00raw316,000원316,500원315,000원316,000원3,847
stock-5m2026-10-12 11:30:002026-10-12 11:40:18기아5m2026-10-12 11:30:00raw108,400원108,700원108,300원108,300원5,000
stock-5m2026-10-12 11:30:002026-10-12 11:40:18셀트리온5m2026-10-12 11:30:00raw181,800원181,900원181,500원181,700원2,244
stock-5m2026-10-12 11:30:002026-10-12 11:40:18LG화학5m2026-10-12 11:30:00raw263,500원264,000원262,500원263,500원2,006
stock-5m2026-10-12 11:30:002026-10-12 11:40:18카카오5m2026-10-12 11:30:00raw31,950원31,950원31,850원31,900원11,280
stock-5m2026-10-12 11:30:002026-10-12 11:40:18NAVER5m2026-10-12 11:30:00raw181,500원181,900원181,500원181,700원2,115
stock-5m2026-10-12 11:30:002026-10-12 11:40:18LG전자5m2026-10-12 11:30:00raw190,000원190,700원189,600원189,700원8,339
stock-5m2026-10-12 11:30:002026-10-12 11:40:18현대자동차5m2026-10-12 11:30:00raw323,000원323,500원322,000원322,000원4,623
stock-5m2026-10-12 11:30:002026-10-12 11:40:18SK하이닉스5m2026-10-12 11:30:00raw1,638,500원1,642,000원1,633,000원1,635,000원27,055
stock-5m2026-10-12 11:30:002026-10-12 11:40:18삼성전자5m2026-10-12 11:30:00raw257,500원257,500원256,500원257,000원68,042
stock-5m2026-10-12 11:30:002026-10-12 11:40:18SK텔레콤5m2026-10-12 11:30:00raw79,300원79,400원79,100원79,100원5,759
stock-5m2026-10-12 11:30:002026-10-12 11:40:18한국전력공사5m2026-10-12 11:30:00raw28,250원28,300원28,200원28,250원5,020
stock-5m2026-10-12 11:30:002026-10-12 11:40:18케이티5m2026-10-12 11:30:00raw48,950원49,000원48,750원48,800원7,740
stock-5m2026-10-12 11:30:002026-10-12 11:40:18POSCO홀딩스5m2026-10-12 11:30:00raw302,000원302,500원301,500원301,500원943
stock-5m2026-10-12 11:30:002026-10-12 11:40:18삼성물산5m2026-10-12 11:30:00raw316,500원317,000원315,500원316,000원3,398
stock-5m2026-10-12 11:30:002026-10-12 11:40:18LG5m2026-10-12 11:30:00raw108,100원108,200원107,800원107,800원1,310
stock-5m2026-10-12 11:30:002026-10-12 11:45:19삼성SDI5m2026-10-12 11:30:00raw572,000원574,000원570,000원571,000원4,393
stock-5m2026-10-12 11:30:002026-10-12 11:40:18KB금융5m2026-10-12 11:30:00raw162,400원162,400원161,900원161,900원5,760
stock-5m2026-10-12 11:30:002026-10-12 11:40:18신한지주5m2026-10-12 11:30:00raw99,200원99,300원99,100원99,100원7,027
stock-5m2026-10-12 11:30:002026-10-12 11:40:18삼성바이오로직스5m2026-10-12 11:30:00raw1,185,500원1,186,000원1,183,000원1,183,000원743
stock-5m2026-10-12 11:30:002026-10-12 11:40:18LG에너지솔루션5m2026-10-12 11:30:00raw403,000원403,500원402,000원402,000원3,376
stock-5m2026-10-12 11:30:002026-10-12 11:40:18현대모비스5m2026-10-12 11:30:00raw358,500원359,500원357,000원358,500원3,977
stock-5m2026-10-12 11:30:002026-10-12 11:40:18SK이노베이션5m2026-10-12 11:30:00raw154,200원154,500원154,000원154,200원5,733
stock-5m2026-10-12 11:30:002026-10-12 11:40:18SK5m2026-10-12 11:30:00raw547,000원551,000원546,500원547,000원1,062
120,377건 중 39,701–39,750← 이전795 / 2408 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬