Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-12 11:50:002026-10-12 12:00:19NAVER5m2026-10-12 11:50:00raw181,600원181,600원181,400원181,500원1,426
stock-5m2026-10-12 11:50:002026-10-12 12:00:19LG전자5m2026-10-12 11:50:00raw189,400원189,700원189,200원189,400원5,881
stock-5m2026-10-12 11:50:002026-10-12 12:00:19현대자동차5m2026-10-12 11:50:00raw322,000원322,500원321,500원322,000원2,058
stock-5m2026-10-12 11:50:002026-10-12 12:00:19SK하이닉스5m2026-10-12 11:50:00raw1,634,000원1,637,000원1,631,000원1,633,000원17,132
stock-5m2026-10-12 11:50:002026-10-12 12:00:19삼성전자5m2026-10-12 11:50:00raw255,500원256,000원255,000원255,500원114,839
stock-5m2026-10-12 11:50:002026-10-12 12:05:17KB금융5m2026-10-12 11:50:00raw161,800원162,000원161,600원161,700원12,431
stock-5m2026-10-12 11:45:002026-10-12 12:00:19삼성SDI5m2026-10-12 11:45:00raw570,000원572,000원569,000원569,000원2,559
stock-5m2026-10-12 11:45:002026-10-12 12:00:19삼성물산5m2026-10-12 11:45:00raw316,750원317,000원316,000원316,500원2,890
stock-5m2026-10-12 11:45:002026-10-12 11:55:18LG5m2026-10-12 11:45:00raw108,200원108,200원107,900원108,100원576
stock-5m2026-10-12 11:45:002026-10-12 11:55:18SK5m2026-10-12 11:45:00raw547,000원549,000원546,000원546,000원772
stock-5m2026-10-12 11:45:002026-10-12 11:55:18SK이노베이션5m2026-10-12 11:45:00raw154,500원154,700원154,100원154,200원4,741
stock-5m2026-10-12 11:45:002026-10-12 12:00:19삼성바이오로직스5m2026-10-12 11:45:00raw1,181,000원1,182,000원1,180,000원1,181,000원350
stock-5m2026-10-12 11:45:002026-10-12 11:55:18한국전력공사5m2026-10-12 11:45:00raw28,300원28,300원28,250원28,250원3,894
stock-5m2026-10-12 11:45:002026-10-12 11:55:18현대모비스5m2026-10-12 11:45:00raw358,000원358,000원357,500원357,500원698
stock-5m2026-10-12 11:45:002026-10-12 11:55:17LG에너지솔루션5m2026-10-12 11:45:00raw404,000원404,000원403,000원403,000원4,121
stock-5m2026-10-12 11:45:002026-10-12 11:55:17신한지주5m2026-10-12 11:45:00raw99,200원99,200원99,000원99,000원4,796
stock-5m2026-10-12 11:45:002026-10-12 11:55:17KB금융5m2026-10-12 11:45:00raw161,850원162,000원161,700원161,800원8,327
stock-5m2026-10-12 11:45:002026-10-12 11:55:17기아5m2026-10-12 11:45:00raw108,600원108,600원108,300원108,400원6,925
stock-5m2026-10-12 11:45:002026-10-12 11:55:17POSCO홀딩스5m2026-10-12 11:45:00raw302,500원302,500원301,500원302,000원1,118
stock-5m2026-10-12 11:45:002026-10-12 11:55:17셀트리온5m2026-10-12 11:45:00raw182,200원182,200원181,800원182,000원3,313
stock-5m2026-10-12 11:45:002026-10-12 11:55:17LG화학5m2026-10-12 11:45:00raw263,500원264,000원263,000원263,500원1,364
stock-5m2026-10-12 11:45:002026-10-12 11:55:17카카오5m2026-10-12 11:45:00raw31,900원31,950원31,900원31,950원7,420
stock-5m2026-10-12 11:45:002026-10-12 11:55:17NAVER5m2026-10-12 11:45:00raw181,700원181,800원181,500원181,600원1,411
stock-5m2026-10-12 11:45:002026-10-12 11:55:17LG전자5m2026-10-12 11:45:00raw189,800원189,900원189,300원189,500원3,937
stock-5m2026-10-12 11:45:002026-10-12 11:55:17현대자동차5m2026-10-12 11:45:00raw322,000원322,500원322,000원322,500원1,924
stock-5m2026-10-12 11:45:002026-10-12 11:55:17SK하이닉스5m2026-10-12 11:45:00raw1,638,000원1,638,000원1,632,000원1,634,000원18,193
stock-5m2026-10-12 11:45:002026-10-12 11:55:17삼성전자5m2026-10-12 11:45:00raw256,250원256,500원255,500원255,500원81,165
stock-5m2026-10-12 11:45:002026-10-12 11:55:18케이티5m2026-10-12 11:45:00raw48,600원48,750원48,550원48,650원5,036
stock-5m2026-10-12 11:45:002026-10-12 11:55:18SK텔레콤5m2026-10-12 11:45:00raw79,300원79,400원79,100원79,300원7,314
stock-5m2026-10-12 11:40:002026-10-12 11:50:18SK이노베이션5m2026-10-12 11:40:00raw154,300원154,800원154,200원154,600원3,140
stock-5m2026-10-12 11:40:002026-10-12 11:50:17삼성전자5m2026-10-12 11:40:00raw255,500원256,500원255,500원256,500원95,443
stock-5m2026-10-12 11:40:002026-10-12 11:50:17SK하이닉스5m2026-10-12 11:40:00raw1,631,000원1,638,000원1,630,000원1,637,000원18,139
stock-5m2026-10-12 11:40:002026-10-12 11:50:17현대자동차5m2026-10-12 11:40:00raw321,500원323,000원321,500원322,500원2,980
stock-5m2026-10-12 11:40:002026-10-12 11:50:18LG전자5m2026-10-12 11:40:00raw189,500원189,900원189,300원189,900원4,181
stock-5m2026-10-12 11:40:002026-10-12 11:50:18NAVER5m2026-10-12 11:40:00raw181,400원181,800원181,400원181,800원1,345
stock-5m2026-10-12 11:40:002026-10-12 11:50:18카카오5m2026-10-12 11:40:00raw31,950원31,950원31,900원31,950원11,584
stock-5m2026-10-12 11:40:002026-10-12 11:50:18삼성SDI5m2026-10-12 11:40:00raw571,000원572,000원570,000원570,500원2,167
stock-5m2026-10-12 11:40:002026-10-12 11:50:18LG화학5m2026-10-12 11:40:00raw263,500원264,000원262,500원263,500원1,787
stock-5m2026-10-12 11:40:002026-10-12 11:50:18셀트리온5m2026-10-12 11:40:00raw181,800원182,200원181,700원182,200원2,739
stock-5m2026-10-12 11:40:002026-10-12 11:50:18POSCO홀딩스5m2026-10-12 11:40:00raw301,250원302,500원301,250원302,000원1,462
stock-5m2026-10-12 11:40:002026-10-12 11:50:18기아5m2026-10-12 11:40:00raw108,300원108,600원108,200원108,600원4,527
stock-5m2026-10-12 11:40:002026-10-12 11:50:18KB금융5m2026-10-12 11:40:00raw161,700원162,000원161,600원161,850원8,068
stock-5m2026-10-12 11:40:002026-10-12 11:50:18신한지주5m2026-10-12 11:40:00raw99,100원99,200원99,000원99,200원4,395
stock-5m2026-10-12 11:40:002026-10-12 11:50:18삼성바이오로직스5m2026-10-12 11:40:00raw1,182,000원1,182,000원1,180,000원1,181,000원763
stock-5m2026-10-12 11:40:002026-10-12 11:50:18LG에너지솔루션5m2026-10-12 11:40:00raw403,500원404,500원403,000원404,000원2,946
stock-5m2026-10-12 11:40:002026-10-12 11:50:18현대모비스5m2026-10-12 11:40:00raw358,000원358,500원357,500원357,500원1,333
stock-5m2026-10-12 11:40:002026-10-12 11:50:18삼성물산5m2026-10-12 11:40:00raw316,000원317,000원316,000원316,750원3,221
stock-5m2026-10-12 11:40:002026-10-12 11:50:18SK5m2026-10-12 11:40:00raw546,000원549,000원546,000원548,000원922
stock-5m2026-10-12 11:40:002026-10-12 11:50:18LG5m2026-10-12 11:40:00raw107,800원108,300원107,700원108,200원580
stock-5m2026-10-12 11:40:002026-10-12 11:50:18한국전력공사5m2026-10-12 11:40:00raw28,250원28,300원28,250원28,250원5,844
120,375건 중 39,651–39,700← 이전794 / 2408 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬