Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-12 11:55:002026-10-12 12:05:17현대자동차5m2026-10-12 11:55:00raw322,000원322,000원321,000원321,000원2,032
stock-5m2026-10-12 11:55:002026-10-12 12:05:17LG전자5m2026-10-12 11:55:00raw189,300원189,500원189,000원189,000원3,816
stock-5m2026-10-12 11:55:002026-10-12 12:05:17NAVER5m2026-10-12 11:55:00raw181,600원181,600원181,100원181,200원2,663
stock-5m2026-10-12 11:55:002026-10-12 12:05:17카카오5m2026-10-12 11:55:00raw31,850원31,900원31,800원31,800원10,536
stock-5m2026-10-12 11:55:002026-10-12 12:05:17삼성SDI5m2026-10-12 11:55:00raw570,000원571,000원568,000원569,000원2,138
stock-5m2026-10-12 11:55:002026-10-12 12:05:17LG화학5m2026-10-12 11:55:00raw264,000원265,500원263,000원263,500원2,126
stock-5m2026-10-12 11:55:002026-10-12 12:10:23삼성바이오로직스5m2026-10-12 11:55:00raw1,182,000원1,183,000원1,181,000원1,183,000원261
stock-5m2026-10-12 11:55:002026-10-12 12:05:18SK텔레콤5m2026-10-12 11:55:00raw79,100원79,300원78,950원79,000원8,586
stock-5m2026-10-12 11:55:002026-10-12 12:05:18케이티5m2026-10-12 11:55:00raw48,600원48,650원48,550원48,550원5,774
stock-5m2026-10-12 11:50:002026-10-12 12:00:19LG에너지솔루션5m2026-10-12 11:50:00raw403,000원403,500원401,000원401,500원6,570
stock-5m2026-10-12 11:50:002026-10-12 12:00:19SK5m2026-10-12 11:50:00raw546,500원548,000원546,000원547,500원892
stock-5m2026-10-12 11:50:002026-10-12 12:00:19삼성바이오로직스5m2026-10-12 11:50:00raw1,180,000원1,182,000원1,179,000원1,181,000원1,837
stock-5m2026-10-12 11:50:002026-10-12 12:00:19신한지주5m2026-10-12 11:50:00raw99,000원99,100원99,000원99,100원2,269
stock-5m2026-10-12 11:50:002026-10-12 12:00:19기아5m2026-10-12 11:50:00raw108,350원108,400원107,900원107,900원8,183
stock-5m2026-10-12 11:50:002026-10-12 12:00:19POSCO홀딩스5m2026-10-12 11:50:00raw302,000원302,500원301,500원302,000원2,509
stock-5m2026-10-12 11:50:002026-10-12 12:00:19셀트리온5m2026-10-12 11:50:00raw182,000원182,000원181,400원181,600원3,338
stock-5m2026-10-12 11:50:002026-10-12 12:05:17카카오5m2026-10-12 11:50:00raw31,950원31,950원31,850원31,900원6,690
stock-5m2026-10-12 11:50:002026-10-12 12:00:19삼성물산5m2026-10-12 11:50:00raw316,500원316,500원315,500원316,500원6,640
stock-5m2026-10-12 11:50:002026-10-12 12:00:19SK이노베이션5m2026-10-12 11:50:00raw154,100원154,600원153,900원154,600원3,846
stock-5m2026-10-12 11:50:002026-10-12 12:00:19현대모비스5m2026-10-12 11:50:00raw358,000원358,000원356,500원357,500원1,673
stock-5m2026-10-12 11:50:002026-10-12 12:00:19한국전력공사5m2026-10-12 11:50:00raw28,250원28,300원28,200원28,250원3,957
stock-5m2026-10-12 11:50:002026-10-12 12:05:17KB금융5m2026-10-12 11:50:00raw161,800원162,000원161,600원161,700원12,431
stock-5m2026-10-12 11:50:002026-10-12 12:00:19SK텔레콤5m2026-10-12 11:50:00raw79,300원79,400원79,100원79,100원5,289
stock-5m2026-10-12 11:50:002026-10-12 12:00:19삼성전자5m2026-10-12 11:50:00raw255,500원256,000원255,000원255,500원114,839
stock-5m2026-10-12 11:50:002026-10-12 12:00:19SK하이닉스5m2026-10-12 11:50:00raw1,634,000원1,637,000원1,631,000원1,633,000원17,132
stock-5m2026-10-12 11:50:002026-10-12 12:00:19현대자동차5m2026-10-12 11:50:00raw322,000원322,500원321,500원322,000원2,058
stock-5m2026-10-12 11:50:002026-10-12 12:00:19LG전자5m2026-10-12 11:50:00raw189,400원189,700원189,200원189,400원5,881
stock-5m2026-10-12 11:50:002026-10-12 12:00:19NAVER5m2026-10-12 11:50:00raw181,600원181,600원181,400원181,500원1,426
stock-5m2026-10-12 11:50:002026-10-12 12:00:19삼성SDI5m2026-10-12 11:50:00raw570,000원571,000원568,000원570,000원2,614
stock-5m2026-10-12 11:50:002026-10-12 12:00:19LG화학5m2026-10-12 11:50:00raw263,500원266,000원262,500원264,500원3,244
stock-5m2026-10-12 11:50:002026-10-12 12:00:19LG5m2026-10-12 11:50:00raw108,100원108,200원107,700원108,100원882
stock-5m2026-10-12 11:50:002026-10-12 12:00:19케이티5m2026-10-12 11:50:00raw48,700원48,700원48,550원48,650원7,344
stock-5m2026-10-12 11:45:002026-10-12 11:55:17LG화학5m2026-10-12 11:45:00raw263,500원264,000원263,000원263,500원1,364
stock-5m2026-10-12 11:45:002026-10-12 12:00:19삼성SDI5m2026-10-12 11:45:00raw570,000원572,000원569,000원569,000원2,559
stock-5m2026-10-12 11:45:002026-10-12 11:55:17기아5m2026-10-12 11:45:00raw108,600원108,600원108,300원108,400원6,925
stock-5m2026-10-12 11:45:002026-10-12 11:55:17POSCO홀딩스5m2026-10-12 11:45:00raw302,500원302,500원301,500원302,000원1,118
stock-5m2026-10-12 11:45:002026-10-12 11:55:17셀트리온5m2026-10-12 11:45:00raw182,200원182,200원181,800원182,000원3,313
stock-5m2026-10-12 11:45:002026-10-12 11:55:17카카오5m2026-10-12 11:45:00raw31,900원31,950원31,900원31,950원7,420
stock-5m2026-10-12 11:45:002026-10-12 11:55:17NAVER5m2026-10-12 11:45:00raw181,700원181,800원181,500원181,600원1,411
stock-5m2026-10-12 11:45:002026-10-12 11:55:17LG전자5m2026-10-12 11:45:00raw189,800원189,900원189,300원189,500원3,937
stock-5m2026-10-12 11:45:002026-10-12 11:55:17현대자동차5m2026-10-12 11:45:00raw322,000원322,500원322,000원322,500원1,924
stock-5m2026-10-12 11:45:002026-10-12 11:55:17SK하이닉스5m2026-10-12 11:45:00raw1,638,000원1,638,000원1,632,000원1,634,000원18,193
stock-5m2026-10-12 11:45:002026-10-12 11:55:17삼성전자5m2026-10-12 11:45:00raw256,250원256,500원255,500원255,500원81,165
stock-5m2026-10-12 11:45:002026-10-12 11:55:17LG에너지솔루션5m2026-10-12 11:45:00raw404,000원404,000원403,000원403,000원4,121
stock-5m2026-10-12 11:45:002026-10-12 11:55:18LG5m2026-10-12 11:45:00raw108,200원108,200원107,900원108,100원576
stock-5m2026-10-12 11:45:002026-10-12 11:55:18SK5m2026-10-12 11:45:00raw547,000원549,000원546,000원546,000원772
stock-5m2026-10-12 11:45:002026-10-12 11:55:18SK이노베이션5m2026-10-12 11:45:00raw154,500원154,700원154,100원154,200원4,741
stock-5m2026-10-12 11:45:002026-10-12 11:55:17KB금융5m2026-10-12 11:45:00raw161,850원162,000원161,700원161,800원8,327
stock-5m2026-10-12 11:45:002026-10-12 11:55:18현대모비스5m2026-10-12 11:45:00raw358,000원358,000원357,500원357,500원698
stock-5m2026-10-12 11:45:002026-10-12 11:55:17신한지주5m2026-10-12 11:45:00raw99,200원99,200원99,000원99,000원4,796
120,351건 중 39,601–39,650← 이전793 / 2408 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬