Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-12 13:00:002026-10-12 13:10:17삼성SDI5m2026-10-12 13:00:00raw566,000원566,000원564,000원566,000원3,107
stock-5m2026-10-12 13:00:002026-10-12 13:10:17카카오5m2026-10-12 13:00:00raw31,950원31,950원31,850원31,850원16,054
stock-5m2026-10-12 13:00:002026-10-12 13:10:17NAVER5m2026-10-12 13:00:00raw180,400원180,600원180,300원180,500원6,153
stock-5m2026-10-12 13:00:002026-10-12 13:10:17LG전자5m2026-10-12 13:00:00raw187,800원187,900원187,000원187,400원39,173
stock-5m2026-10-12 13:00:002026-10-12 13:10:17현대자동차5m2026-10-12 13:00:00raw320,500원320,500원319,500원320,000원8,100
stock-5m2026-10-12 13:00:002026-10-12 13:10:17SK하이닉스5m2026-10-12 13:00:00raw1,614,000원1,619,000원1,613,000원1,617,000원25,668
stock-5m2026-10-12 13:00:002026-10-12 13:10:17삼성전자5m2026-10-12 13:00:00raw253,000원253,000원252,000원252,500원146,747
stock-5m2026-10-12 13:00:002026-10-12 13:10:17SK텔레콤5m2026-10-12 13:00:00raw79,750원79,800원79,500원79,600원6,861
stock-5m2026-10-12 13:00:002026-10-12 13:10:17SK이노베이션5m2026-10-12 13:00:00raw153,800원153,800원153,400원153,800원4,289
stock-5m2026-10-12 13:00:002026-10-12 13:10:17현대모비스5m2026-10-12 13:00:00raw356,500원357,000원356,000원356,000원1,985
stock-5m2026-10-12 12:55:002026-10-12 13:05:20NAVER5m2026-10-12 12:55:00raw180,400원180,400원180,200원180,400원7,289
stock-5m2026-10-12 12:55:002026-10-12 13:05:20현대자동차5m2026-10-12 12:55:00raw321,000원321,000원320,000원320,500원4,653
stock-5m2026-10-12 12:55:002026-10-12 13:05:20SK텔레콤5m2026-10-12 12:55:00raw79,700원80,000원79,700원79,700원6,984
stock-5m2026-10-12 12:55:002026-10-12 13:05:20한국전력공사5m2026-10-12 12:55:00raw28,200원28,250원28,200원28,250원2,633
stock-5m2026-10-12 12:55:002026-10-12 13:05:20LG5m2026-10-12 12:55:00raw107,600원107,700원107,500원107,600원2,065
stock-5m2026-10-12 12:55:002026-10-12 13:05:20SK5m2026-10-12 12:55:00raw546,000원547,000원544,000원545,000원1,009
stock-5m2026-10-12 12:55:002026-10-12 13:05:20삼성물산5m2026-10-12 12:55:00raw315,500원315,500원314,500원315,000원1,208
stock-5m2026-10-12 12:55:002026-10-12 13:05:20SK이노베이션5m2026-10-12 12:55:00raw153,300원153,900원153,200원153,700원3,680
stock-5m2026-10-12 12:55:002026-10-12 13:05:20LG화학5m2026-10-12 12:55:00raw262,000원262,500원261,500원262,500원2,269
stock-5m2026-10-12 12:55:002026-10-12 13:05:20삼성SDI5m2026-10-12 12:55:00raw564,000원566,000원563,000원566,000원4,359
stock-5m2026-10-12 12:55:002026-10-12 13:05:20SK하이닉스5m2026-10-12 12:55:00raw1,611,000원1,616,000원1,611,000원1,614,000원28,697
stock-5m2026-10-12 12:55:002026-10-12 13:05:20삼성전자5m2026-10-12 12:55:00raw252,500원253,000원252,500원252,500원76,896
stock-5m2026-10-12 12:55:002026-10-12 13:05:20케이티5m2026-10-12 12:55:00raw49,000원49,050원48,950원49,050원6,903
stock-5m2026-10-12 12:55:002026-10-12 13:05:20카카오5m2026-10-12 12:55:00raw31,950원31,950원31,900원31,900원9,458
stock-5m2026-10-12 12:55:002026-10-12 13:05:20LG전자5m2026-10-12 12:55:00raw187,800원188,000원187,500원187,800원12,612
stock-5m2026-10-12 12:55:002026-10-12 13:05:20삼성바이오로직스5m2026-10-12 12:55:00raw1,183,000원1,184,000원1,183,000원1,183,000원225
stock-5m2026-10-12 12:55:002026-10-12 13:05:20셀트리온5m2026-10-12 12:55:00raw180,800원180,800원180,600원180,700원1,392
stock-5m2026-10-12 12:55:002026-10-12 13:05:20POSCO홀딩스5m2026-10-12 12:55:00raw300,000원300,500원300,000원300,500원3,277
stock-5m2026-10-12 12:55:002026-10-12 13:05:20기아5m2026-10-12 12:55:00raw108,100원108,100원107,800원108,000원7,844
stock-5m2026-10-12 12:55:002026-10-12 13:05:20KB금융5m2026-10-12 12:55:00raw161,800원162,000원161,650원161,900원11,438
stock-5m2026-10-12 12:55:002026-10-12 13:05:20신한지주5m2026-10-12 12:55:00raw99,500원99,600원99,500원99,600원6,200
stock-5m2026-10-12 12:55:002026-10-12 13:05:20LG에너지솔루션5m2026-10-12 12:55:00raw402,500원403,000원401,500원402,500원2,726
stock-5m2026-10-12 12:55:002026-10-12 13:05:20현대모비스5m2026-10-12 12:55:00raw357,000원357,000원356,000원356,500원1,344
stock-5m2026-10-12 12:50:002026-10-12 13:05:20셀트리온5m2026-10-12 12:50:00raw180,900원180,900원180,500원180,900원2,672
stock-5m2026-10-12 12:50:002026-10-12 13:00:20삼성물산5m2026-10-12 12:50:00raw314,750원315,500원314,500원315,500원5,375
stock-5m2026-10-12 12:50:002026-10-12 13:00:20LG에너지솔루션5m2026-10-12 12:50:00raw402,500원403,000원401,500원402,500원3,600
stock-5m2026-10-12 12:50:002026-10-12 13:00:20현대모비스5m2026-10-12 12:50:00raw357,500원358,000원355,500원357,000원3,150
stock-5m2026-10-12 12:50:002026-10-12 13:00:20SK이노베이션5m2026-10-12 12:50:00raw153,500원153,600원153,200원153,500원4,125
stock-5m2026-10-12 12:50:002026-10-12 13:00:20SK5m2026-10-12 12:50:00raw545,500원548,000원545,000원546,000원2,584
stock-5m2026-10-12 12:50:002026-10-12 13:00:20LG5m2026-10-12 12:50:00raw107,700원107,800원107,200원107,600원2,874
stock-5m2026-10-12 12:50:002026-10-12 13:00:20한국전력공사5m2026-10-12 12:50:00raw28,200원28,250원28,150원28,250원5,681
stock-5m2026-10-12 12:50:002026-10-12 13:00:20케이티5m2026-10-12 12:50:00raw49,000원49,050원49,000원49,050원3,180
stock-5m2026-10-12 12:50:002026-10-12 13:00:20SK텔레콤5m2026-10-12 12:50:00raw79,900원80,500원79,700원79,700원18,604
stock-5m2026-10-12 12:50:002026-10-12 13:05:20LG화학5m2026-10-12 12:50:00raw263,000원263,000원262,000원262,500원1,901
stock-5m2026-10-12 12:50:002026-10-12 13:00:20NAVER5m2026-10-12 12:50:00raw180,600원180,700원180,300원180,400원11,992
stock-5m2026-10-12 12:50:002026-10-12 13:00:20LG전자5m2026-10-12 12:50:00raw188,000원188,300원187,800원187,900원6,901
stock-5m2026-10-12 12:50:002026-10-12 13:00:19삼성전자5m2026-10-12 12:50:00raw253,000원253,000원252,000원252,500원235,215
stock-5m2026-10-12 12:50:002026-10-12 13:00:19SK하이닉스5m2026-10-12 12:50:00raw1,615,000원1,619,000원1,611,000원1,612,000원27,289
stock-5m2026-10-12 12:50:002026-10-12 13:00:20현대자동차5m2026-10-12 12:50:00raw321,500원322,000원320,500원321,000원5,196
stock-5m2026-10-12 12:50:002026-10-12 13:00:20삼성바이오로직스5m2026-10-12 12:50:00raw1,185,000원1,185,000원1,183,000원1,184,000원295
120,351건 중 39,301–39,350← 이전787 / 2408 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬