Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-12 13:10:002026-10-12 13:20:17기아5m2026-10-12 13:10:00raw108,200원108,200원107,900원108,000원9,740
stock-5m2026-10-12 13:10:002026-10-12 13:20:17POSCO홀딩스5m2026-10-12 13:10:00raw300,500원300,500원300,000원300,500원896
stock-5m2026-10-12 13:10:002026-10-12 13:20:17셀트리온5m2026-10-12 13:10:00raw180,900원181,400원180,800원181,400원1,698
stock-5m2026-10-12 13:10:002026-10-12 13:30:19SK텔레콤5m2026-10-12 13:10:00raw79,800원79,800원79,600원79,600원7,270
stock-5m2026-10-12 13:10:002026-10-12 13:20:17SK이노베이션5m2026-10-12 13:10:00raw153,800원153,800원153,300원153,800원4,419
stock-5m2026-10-12 13:10:002026-10-12 13:20:17케이티5m2026-10-12 13:10:00raw49,050원49,200원49,000원49,200원7,277
stock-5m2026-10-12 13:10:002026-10-12 13:20:17삼성전자5m2026-10-12 13:10:00raw253,250원253,500원252,500원253,000원116,647
stock-5m2026-10-12 13:10:002026-10-12 13:20:17SK하이닉스5m2026-10-12 13:10:00raw1,618,000원1,619,000원1,614,000원1,617,000원23,247
stock-5m2026-10-12 13:10:002026-10-12 13:20:17현대자동차5m2026-10-12 13:10:00raw320,500원320,500원320,000원320,000원3,465
stock-5m2026-10-12 13:10:002026-10-12 13:20:17LG전자5m2026-10-12 13:10:00raw187,300원187,500원187,000원187,100원7,675
stock-5m2026-10-12 13:10:002026-10-12 13:20:17NAVER5m2026-10-12 13:10:00raw180,400원180,600원180,200원180,400원4,740
stock-5m2026-10-12 13:10:002026-10-12 13:20:17삼성SDI5m2026-10-12 13:10:00raw567,000원568,000원565,000원567,000원3,116
stock-5m2026-10-12 13:10:002026-10-12 13:20:17현대모비스5m2026-10-12 13:10:00raw356,500원357,000원355,500원356,500원2,205
stock-5m2026-10-12 13:10:002026-10-12 13:20:17LG화학5m2026-10-12 13:10:00raw262,000원262,000원261,000원261,500원2,943
stock-5m2026-10-12 13:05:002026-10-12 13:15:18POSCO홀딩스5m2026-10-12 13:05:00raw300,500원300,750원300,000원300,000원1,144
stock-5m2026-10-12 13:05:002026-10-12 13:15:18카카오5m2026-10-12 13:05:00raw31,900원32,000원31,850원32,000원38,341
stock-5m2026-10-12 13:05:002026-10-12 13:15:18NAVER5m2026-10-12 13:05:00raw180,500원180,500원180,200원180,400원8,042
stock-5m2026-10-12 13:05:002026-10-12 13:15:18LG전자5m2026-10-12 13:05:00raw187,400원187,600원186,600원187,300원28,431
stock-5m2026-10-12 13:05:002026-10-12 13:15:18현대자동차5m2026-10-12 13:05:00raw320,000원320,500원319,500원320,000원9,080
stock-5m2026-10-12 13:05:002026-10-12 13:15:18SK하이닉스5m2026-10-12 13:05:00raw1,616,000원1,625,000원1,615,000원1,619,000원23,550
stock-5m2026-10-12 13:05:002026-10-12 13:15:17삼성전자5m2026-10-12 13:05:00raw252,500원254,000원252,500원253,500원167,251
stock-5m2026-10-12 13:05:002026-10-12 13:20:17기아5m2026-10-12 13:05:00raw107,900원108,200원107,800원108,200원8,072
stock-5m2026-10-12 13:05:002026-10-12 13:15:18KB금융5m2026-10-12 13:05:00raw161,900원162,300원161,900원162,200원17,505
stock-5m2026-10-12 13:05:002026-10-12 13:20:17LG화학5m2026-10-12 13:05:00raw262,500원262,500원261,500원262,000원1,391
stock-5m2026-10-12 13:05:002026-10-12 13:20:17셀트리온5m2026-10-12 13:05:00raw180,700원181,000원180,600원180,900원1,540
stock-5m2026-10-12 13:05:002026-10-12 13:15:19SK텔레콤5m2026-10-12 13:05:00raw79,600원79,900원79,600원79,800원9,480
stock-5m2026-10-12 13:05:002026-10-12 13:15:19케이티5m2026-10-12 13:05:00raw49,000원49,050원48,950원49,050원10,426
stock-5m2026-10-12 13:05:002026-10-12 13:15:18신한지주5m2026-10-12 13:05:00raw99,500원99,800원99,500원99,700원10,310
stock-5m2026-10-12 13:05:002026-10-12 13:15:18삼성바이오로직스5m2026-10-12 13:05:00raw1,183,000원1,184,000원1,183,000원1,183,000원397
stock-5m2026-10-12 13:05:002026-10-12 13:15:19한국전력공사5m2026-10-12 13:05:00raw28,250원28,400원28,250원28,350원13,306
stock-5m2026-10-12 13:05:002026-10-12 13:15:19LG5m2026-10-12 13:05:00raw107,600원108,000원107,500원107,700원2,091
stock-5m2026-10-12 13:05:002026-10-12 13:15:18SK5m2026-10-12 13:05:00raw543,000원545,000원543,000원544,000원1,448
stock-5m2026-10-12 13:05:002026-10-12 13:15:18삼성물산5m2026-10-12 13:05:00raw314,500원315,500원314,250원315,250원3,131
stock-5m2026-10-12 13:05:002026-10-12 13:15:18SK이노베이션5m2026-10-12 13:05:00raw153,600원153,900원153,500원153,700원4,266
stock-5m2026-10-12 13:05:002026-10-12 13:15:18현대모비스5m2026-10-12 13:05:00raw356,000원357,000원355,500원356,500원2,091
stock-5m2026-10-12 13:05:002026-10-12 13:15:18LG에너지솔루션5m2026-10-12 13:05:00raw403,000원403,500원402,500원403,500원2,755
stock-5m2026-10-12 13:05:002026-10-12 13:15:18삼성SDI5m2026-10-12 13:05:00raw565,000원567,000원565,000원567,000원2,474
stock-5m2026-10-12 13:00:002026-10-12 13:10:17한국전력공사5m2026-10-12 13:00:00raw28,250원28,300원28,200원28,250원12,325
stock-5m2026-10-12 13:00:002026-10-12 13:10:17SK텔레콤5m2026-10-12 13:00:00raw79,750원79,800원79,500원79,600원6,861
stock-5m2026-10-12 13:00:002026-10-12 13:10:17신한지주5m2026-10-12 13:00:00raw99,600원99,600원99,500원99,600원2,366
stock-5m2026-10-12 13:00:002026-10-12 13:15:18LG에너지솔루션5m2026-10-12 13:00:00raw402,500원403,000원401,500원403,000원4,156
stock-5m2026-10-12 13:00:002026-10-12 13:10:17KB금융5m2026-10-12 13:00:00raw162,000원162,000원161,900원161,900원4,284
stock-5m2026-10-12 13:00:002026-10-12 13:10:17기아5m2026-10-12 13:00:00raw108,000원108,100원107,800원107,900원9,781
stock-5m2026-10-12 13:00:002026-10-12 13:10:17POSCO홀딩스5m2026-10-12 13:00:00raw300,500원300,750원300,000원300,500원1,472
stock-5m2026-10-12 13:00:002026-10-12 13:10:17셀트리온5m2026-10-12 13:00:00raw180,700원180,900원180,500원180,800원2,585
stock-5m2026-10-12 13:00:002026-10-12 13:10:17LG화학5m2026-10-12 13:00:00raw262,500원262,500원261,500원262,500원2,576
stock-5m2026-10-12 13:00:002026-10-12 13:10:17삼성SDI5m2026-10-12 13:00:00raw566,000원566,000원564,000원566,000원3,107
stock-5m2026-10-12 13:00:002026-10-12 13:10:17카카오5m2026-10-12 13:00:00raw31,950원31,950원31,850원31,850원16,054
stock-5m2026-10-12 13:00:002026-10-12 13:10:17NAVER5m2026-10-12 13:00:00raw180,400원180,600원180,300원180,500원6,153
stock-5m2026-10-12 13:00:002026-10-12 13:10:17LG전자5m2026-10-12 13:00:00raw187,800원187,900원187,000원187,400원39,173
120,351건 중 39,251–39,300← 이전786 / 2408 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬