Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-12 13:20:002026-10-12 13:30:18KB금융5m2026-10-12 13:20:00raw162,500원162,900원162,500원162,800원13,870
stock-5m2026-10-12 13:20:002026-10-12 13:30:18신한지주5m2026-10-12 13:20:00raw99,950원100,400원99,900원100,250원10,770
stock-5m2026-10-12 13:20:002026-10-12 13:30:19케이티5m2026-10-12 13:20:00raw49,200원49,300원49,100원49,250원3,020
stock-5m2026-10-12 13:20:002026-10-12 13:30:18기아5m2026-10-12 13:20:00raw108,100원108,100원108,000원108,100원2,965
stock-5m2026-10-12 13:20:002026-10-12 13:30:18POSCO홀딩스5m2026-10-12 13:20:00raw300,250원301,000원300,000원301,000원1,467
stock-5m2026-10-12 13:20:002026-10-12 13:30:18현대자동차5m2026-10-12 13:20:00raw320,000원320,500원320,000원320,500원1,802
stock-5m2026-10-12 13:20:002026-10-12 13:30:18SK하이닉스5m2026-10-12 13:20:00raw1,621,000원1,621,000원1,615,000원1,616,000원23,746
stock-5m2026-10-12 13:20:002026-10-12 13:35:18LG화학5m2026-10-12 13:20:00raw262,000원262,000원261,000원262,000원1,674
stock-5m2026-10-12 13:20:002026-10-12 13:30:18셀트리온5m2026-10-12 13:20:00raw181,600원181,800원181,300원181,500원2,565
stock-5m2026-10-12 13:20:002026-10-12 13:30:18삼성SDI5m2026-10-12 13:20:00raw570,000원571,000원568,000원570,000원5,392
stock-5m2026-10-12 13:20:002026-10-12 13:30:19한국전력공사5m2026-10-12 13:20:00raw28,350원28,400원28,350원28,350원2,548
stock-5m2026-10-12 13:20:002026-10-12 13:30:19LG5m2026-10-12 13:20:00raw108,000원108,000원107,800원107,900원936
stock-5m2026-10-12 13:20:002026-10-12 13:30:19SK5m2026-10-12 13:20:00raw543,000원543,000원542,000원542,000원832
stock-5m2026-10-12 13:20:002026-10-12 13:30:19삼성물산5m2026-10-12 13:20:00raw315,000원315,500원314,500원315,000원1,611
stock-5m2026-10-12 13:20:002026-10-12 13:30:19SK이노베이션5m2026-10-12 13:20:00raw154,300원154,300원153,800원154,000원4,302
stock-5m2026-10-12 13:20:002026-10-12 13:30:19현대모비스5m2026-10-12 13:20:00raw356,500원357,000원356,500원356,500원864
stock-5m2026-10-12 13:20:002026-10-12 13:30:18삼성바이오로직스5m2026-10-12 13:20:00raw1,190,000원1,192,000원1,189,000원1,191,000원399
stock-5m2026-10-12 13:20:002026-10-12 13:30:18LG에너지솔루션5m2026-10-12 13:20:00raw403,750원404,500원403,500원404,500원2,942
stock-5m2026-10-12 13:15:002026-10-12 13:25:23기아5m2026-10-12 13:15:00raw108,000원108,200원107,900원108,100원8,894
stock-5m2026-10-12 13:15:002026-10-12 13:25:23케이티5m2026-10-12 13:15:00raw49,200원49,350원49,150원49,200원5,006
stock-5m2026-10-12 13:15:002026-10-12 13:25:23SK하이닉스5m2026-10-12 13:15:00raw1,617,000원1,623,000원1,614,000원1,621,000원21,485
stock-5m2026-10-12 13:15:002026-10-12 13:25:23LG전자5m2026-10-12 13:15:00raw187,100원187,200원186,500원186,950원11,241
stock-5m2026-10-12 13:15:002026-10-12 13:25:23NAVER5m2026-10-12 13:15:00raw180,400원180,700원180,300원180,500원3,609
stock-5m2026-10-12 13:15:002026-10-12 13:25:23삼성전자5m2026-10-12 13:15:00raw252,750원253,500원252,500원253,000원195,054
stock-5m2026-10-12 13:15:002026-10-12 13:25:23카카오5m2026-10-12 13:15:00raw31,950원32,000원31,950원31,950원10,424
stock-5m2026-10-12 13:15:002026-10-12 13:25:23삼성SDI5m2026-10-12 13:15:00raw567,000원570,000원566,000원569,500원3,578
stock-5m2026-10-12 13:15:002026-10-12 13:25:23LG화학5m2026-10-12 13:15:00raw261,500원262,000원261,000원262,000원1,991
stock-5m2026-10-12 13:15:002026-10-12 13:25:23셀트리온5m2026-10-12 13:15:00raw181,400원181,700원181,200원181,700원3,658
stock-5m2026-10-12 13:15:002026-10-12 13:25:23POSCO홀딩스5m2026-10-12 13:15:00raw300,000원300,500원300,000원300,500원1,427
stock-5m2026-10-12 13:15:002026-10-12 13:25:23현대자동차5m2026-10-12 13:15:00raw320,000원320,500원320,000원320,250원2,050
stock-5m2026-10-12 13:15:002026-10-12 13:30:19SK텔레콤5m2026-10-12 13:15:00raw79,600원79,900원79,500원79,900원7,890
stock-5m2026-10-12 13:15:002026-10-12 13:25:23한국전력공사5m2026-10-12 13:15:00raw28,350원28,400원28,350원28,350원3,982
stock-5m2026-10-12 13:15:002026-10-12 13:25:23LG5m2026-10-12 13:15:00raw108,000원108,400원107,800원108,000원2,653
stock-5m2026-10-12 13:15:002026-10-12 13:25:23SK5m2026-10-12 13:15:00raw541,000원543,000원541,000원542,000원1,428
stock-5m2026-10-12 13:15:002026-10-12 13:25:23삼성물산5m2026-10-12 13:15:00raw315,000원315,500원314,000원315,000원2,287
stock-5m2026-10-12 13:15:002026-10-12 13:25:23SK이노베이션5m2026-10-12 13:15:00raw153,700원154,300원153,500원154,200원5,300
stock-5m2026-10-12 13:15:002026-10-12 13:25:23현대모비스5m2026-10-12 13:15:00raw356,000원357,500원356,000원357,000원1,465
stock-5m2026-10-12 13:15:002026-10-12 13:25:23LG에너지솔루션5m2026-10-12 13:15:00raw402,500원404,000원402,500원404,000원4,804
stock-5m2026-10-12 13:15:002026-10-12 13:25:23삼성바이오로직스5m2026-10-12 13:15:00raw1,194,000원1,194,000원1,189,000원1,189,000원479
stock-5m2026-10-12 13:15:002026-10-12 13:25:23신한지주5m2026-10-12 13:15:00raw99,750원100,000원99,700원99,950원8,173
stock-5m2026-10-12 13:15:002026-10-12 13:25:23KB금융5m2026-10-12 13:15:00raw162,300원162,600원162,200원162,600원11,834
stock-5m2026-10-12 13:10:002026-10-12 13:20:17한국전력공사5m2026-10-12 13:10:00raw28,400원28,400원28,300원28,400원4,069
stock-5m2026-10-12 13:10:002026-10-12 13:30:19SK텔레콤5m2026-10-12 13:10:00raw79,800원79,800원79,600원79,600원7,270
stock-5m2026-10-12 13:10:002026-10-12 13:20:17삼성전자5m2026-10-12 13:10:00raw253,250원253,500원252,500원253,000원116,647
stock-5m2026-10-12 13:10:002026-10-12 13:20:17SK하이닉스5m2026-10-12 13:10:00raw1,618,000원1,619,000원1,614,000원1,617,000원23,247
stock-5m2026-10-12 13:10:002026-10-12 13:20:17현대자동차5m2026-10-12 13:10:00raw320,500원320,500원320,000원320,000원3,465
stock-5m2026-10-12 13:10:002026-10-12 13:20:17LG전자5m2026-10-12 13:10:00raw187,300원187,500원187,000원187,100원7,675
stock-5m2026-10-12 13:10:002026-10-12 13:20:17NAVER5m2026-10-12 13:10:00raw180,400원180,600원180,200원180,400원4,740
stock-5m2026-10-12 13:10:002026-10-12 13:20:17삼성SDI5m2026-10-12 13:10:00raw567,000원568,000원565,000원567,000원3,116
stock-5m2026-10-12 13:10:002026-10-12 13:20:17LG화학5m2026-10-12 13:10:00raw262,000원262,000원261,000원261,500원2,943
120,351건 중 39,201–39,250← 이전785 / 2408 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬