Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-12 13:45:002026-10-12 14:00:20LG5m2026-10-12 13:45:00raw108,600원109,100원108,500원108,800원2,952
stock-5m2026-10-12 13:45:002026-10-12 14:00:20SK텔레콤5m2026-10-12 13:45:00raw80,300원80,600원80,200원80,400원8,300
stock-5m2026-10-12 13:45:002026-10-12 14:00:20POSCO홀딩스5m2026-10-12 13:45:00raw301,500원302,000원300,500원301,000원1,781
stock-5m2026-10-12 13:40:002026-10-12 13:50:18NAVER5m2026-10-12 13:40:00raw181,100원181,400원180,900원181,300원6,858
stock-5m2026-10-12 13:40:002026-10-12 13:50:18카카오5m2026-10-12 13:40:00raw32,200원32,300원32,150원32,250원19,104
stock-5m2026-10-12 13:40:002026-10-12 13:50:18삼성SDI5m2026-10-12 13:40:00raw571,000원572,000원569,000원571,000원2,366
stock-5m2026-10-12 13:40:002026-10-12 13:50:18LG화학5m2026-10-12 13:40:00raw262,500원262,500원262,000원262,500원1,884
stock-5m2026-10-12 13:40:002026-10-12 13:50:18셀트리온5m2026-10-12 13:40:00raw181,500원181,900원181,300원181,900원2,830
stock-5m2026-10-12 13:40:002026-10-12 13:50:18POSCO홀딩스5m2026-10-12 13:40:00raw301,000원301,500원301,000원301,500원1,049
stock-5m2026-10-12 13:40:002026-10-12 13:50:18삼성전자5m2026-10-12 13:40:00raw253,000원253,250원252,500원252,750원164,432
stock-5m2026-10-12 13:40:002026-10-12 13:50:18SK하이닉스5m2026-10-12 13:40:00raw1,633,000원1,634,000원1,630,000원1,633,000원26,956
stock-5m2026-10-12 13:40:002026-10-12 13:50:18현대자동차5m2026-10-12 13:40:00raw321,500원322,500원321,500원322,500원2,203
stock-5m2026-10-12 13:40:002026-10-12 13:50:18LG전자5m2026-10-12 13:40:00raw187,000원187,100원186,800원187,100원5,249
stock-5m2026-10-12 13:40:002026-10-12 13:50:18케이티5m2026-10-12 13:40:00raw49,500원49,550원49,450원49,500원4,222
stock-5m2026-10-12 13:40:002026-10-12 13:50:18LG5m2026-10-12 13:40:00raw108,500원108,700원108,400원108,600원1,341
stock-5m2026-10-12 13:40:002026-10-12 13:50:18한국전력공사5m2026-10-12 13:40:00raw28,450원28,550원28,400원28,500원28,065
stock-5m2026-10-12 13:40:002026-10-12 13:50:18SK텔레콤5m2026-10-12 13:40:00raw80,400원80,500원80,200원80,400원8,877
stock-5m2026-10-12 13:40:002026-10-12 13:50:18LG에너지솔루션5m2026-10-12 13:40:00raw404,000원404,500원403,000원404,000원3,058
stock-5m2026-10-12 13:40:002026-10-12 13:50:18삼성바이오로직스5m2026-10-12 13:40:00raw1,196,000원1,200,000원1,195,000원1,198,000원705
stock-5m2026-10-12 13:40:002026-10-12 13:50:18SK5m2026-10-12 13:40:00raw544,000원545,000원543,000원544,000원933
stock-5m2026-10-12 13:40:002026-10-12 13:50:18KB금융5m2026-10-12 13:40:00raw163,200원163,300원163,200원163,300원3,117
stock-5m2026-10-12 13:40:002026-10-12 13:50:18신한지주5m2026-10-12 13:40:00raw100,550원100,600원100,500원100,600원5,621
stock-5m2026-10-12 13:40:002026-10-12 13:50:18기아5m2026-10-12 13:40:00raw108,800원108,900원108,700원108,800원11,292
stock-5m2026-10-12 13:40:002026-10-12 13:50:18삼성물산5m2026-10-12 13:40:00raw316,000원316,500원316,000원316,500원984
stock-5m2026-10-12 13:40:002026-10-12 13:50:18SK이노베이션5m2026-10-12 13:40:00raw154,400원154,700원154,100원154,500원5,780
stock-5m2026-10-12 13:40:002026-10-12 13:50:18현대모비스5m2026-10-12 13:40:00raw359,000원360,000원358,500원360,000원1,737
stock-5m2026-10-12 13:35:002026-10-12 13:45:19기아5m2026-10-12 13:35:00raw108,700원108,900원108,600원108,900원15,946
stock-5m2026-10-12 13:35:002026-10-12 13:45:20SK이노베이션5m2026-10-12 13:35:00raw154,500원154,800원154,100원154,300원5,036
stock-5m2026-10-12 13:35:002026-10-12 13:45:20삼성물산5m2026-10-12 13:35:00raw316,000원317,500원316,000원316,000원1,312
stock-5m2026-10-12 13:35:002026-10-12 13:50:18삼성바이오로직스5m2026-10-12 13:35:00raw1,197,000원1,197,000원1,194,000원1,195,000원617
stock-5m2026-10-12 13:35:002026-10-12 13:45:20현대모비스5m2026-10-12 13:35:00raw359,500원360,000원358,000원359,500원3,063
stock-5m2026-10-12 13:35:002026-10-12 13:45:20LG에너지솔루션5m2026-10-12 13:35:00raw405,500원406,000원403,000원404,500원7,026
stock-5m2026-10-12 13:35:002026-10-12 13:45:20신한지주5m2026-10-12 13:35:00raw100,400원100,700원100,300원100,600원11,558
stock-5m2026-10-12 13:35:002026-10-12 13:45:19KB금융5m2026-10-12 13:35:00raw163,200원163,400원163,100원163,300원9,696
stock-5m2026-10-12 13:35:002026-10-12 13:45:19POSCO홀딩스5m2026-10-12 13:35:00raw302,000원302,500원301,500원301,500원1,119
stock-5m2026-10-12 13:35:002026-10-12 13:45:19셀트리온5m2026-10-12 13:35:00raw181,700원181,800원181,200원181,300원3,041
stock-5m2026-10-12 13:35:002026-10-12 13:45:19LG화학5m2026-10-12 13:35:00raw263,000원263,000원262,000원262,000원1,680
stock-5m2026-10-12 13:35:002026-10-12 13:45:19삼성SDI5m2026-10-12 13:35:00raw572,000원573,000원570,000원571,000원3,707
stock-5m2026-10-12 13:35:002026-10-12 13:45:19카카오5m2026-10-12 13:35:00raw32,250원32,250원32,150원32,200원12,578
stock-5m2026-10-12 13:35:002026-10-12 13:45:19NAVER5m2026-10-12 13:35:00raw181,100원181,200원181,000원181,000원2,644
stock-5m2026-10-12 13:35:002026-10-12 13:45:19LG전자5m2026-10-12 13:35:00raw187,300원187,500원186,400원187,000원14,720
stock-5m2026-10-12 13:35:002026-10-12 13:45:19현대자동차5m2026-10-12 13:35:00raw322,000원323,000원321,500원322,000원4,332
stock-5m2026-10-12 13:35:002026-10-12 13:45:19SK하이닉스5m2026-10-12 13:35:00raw1,631,000원1,636,000원1,630,000원1,633,000원26,940
stock-5m2026-10-12 13:35:002026-10-12 13:45:19삼성전자5m2026-10-12 13:35:00raw253,750원254,000원253,000원253,250원120,782
stock-5m2026-10-12 13:35:002026-10-12 13:45:20SK5m2026-10-12 13:35:00raw547,000원547,000원543,500원545,000원1,527
stock-5m2026-10-12 13:35:002026-10-12 13:45:20한국전력공사5m2026-10-12 13:35:00raw28,450원28,500원28,450원28,450원10,348
stock-5m2026-10-12 13:35:002026-10-12 13:45:20케이티5m2026-10-12 13:35:00raw49,500원49,550원49,400원49,550원4,260
stock-5m2026-10-12 13:35:002026-10-12 13:45:20SK텔레콤5m2026-10-12 13:35:00raw80,400원80,600원80,200원80,500원10,320
stock-5m2026-10-12 13:35:002026-10-12 13:45:20LG5m2026-10-12 13:35:00raw108,600원108,900원108,400원108,500원2,321
stock-5m2026-10-12 13:30:002026-10-12 13:40:18현대모비스5m2026-10-12 13:30:00raw357,000원359,500원356,500원359,500원4,014
120,351건 중 39,101–39,150← 이전783 / 2408 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬