Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-12 13:55:002026-10-12 14:05:20LG화학5m2026-10-12 13:55:00raw263,500원264,000원263,000원263,500원2,378
stock-5m2026-10-12 13:55:002026-10-12 14:05:20삼성SDI5m2026-10-12 13:55:00raw569,000원572,000원568,000원569,000원5,460
stock-5m2026-10-12 13:55:002026-10-12 14:05:20카카오5m2026-10-12 13:55:00raw32,200원32,250원32,200원32,250원5,755
stock-5m2026-10-12 13:55:002026-10-12 14:05:20NAVER5m2026-10-12 13:55:00raw181,100원181,200원180,900원180,900원3,316
stock-5m2026-10-12 13:55:002026-10-12 14:05:20LG전자5m2026-10-12 13:55:00raw187,000원187,300원186,800원187,000원19,037
stock-5m2026-10-12 13:55:002026-10-12 14:05:20현대자동차5m2026-10-12 13:55:00raw323,500원324,000원323,000원323,500원4,904
stock-5m2026-10-12 13:55:002026-10-12 14:05:20삼성전자5m2026-10-12 13:55:00raw253,250원254,000원253,000원253,500원129,123
stock-5m2026-10-12 13:50:002026-10-12 14:00:20케이티5m2026-10-12 13:50:00raw49,450원49,550원49,450원49,500원4,844
stock-5m2026-10-12 13:50:002026-10-12 14:00:20한국전력공사5m2026-10-12 13:50:00raw28,500원28,550원28,500원28,550원4,265
stock-5m2026-10-12 13:50:002026-10-12 14:00:20LG5m2026-10-12 13:50:00raw108,600원109,000원108,500원108,700원1,509
stock-5m2026-10-12 13:50:002026-10-12 14:00:20SK텔레콤5m2026-10-12 13:50:00raw80,300원80,800원80,300원80,700원8,473
stock-5m2026-10-12 13:50:002026-10-12 14:00:19삼성전자5m2026-10-12 13:50:00raw252,000원254,000원252,000원253,250원333,049
stock-5m2026-10-12 13:50:002026-10-12 14:00:19셀트리온5m2026-10-12 13:50:00raw181,700원181,800원181,200원181,700원3,425
stock-5m2026-10-12 13:50:002026-10-12 14:00:19SK하이닉스5m2026-10-12 13:50:00raw1,632,000원1,640,000원1,628,000원1,639,000원38,782
stock-5m2026-10-12 13:50:002026-10-12 14:00:19현대자동차5m2026-10-12 13:50:00raw323,250원323,500원322,000원323,500원5,410
stock-5m2026-10-12 13:50:002026-10-12 14:00:19LG전자5m2026-10-12 13:50:00raw187,100원187,100원186,500원187,000원22,283
stock-5m2026-10-12 13:50:002026-10-12 14:00:19NAVER5m2026-10-12 13:50:00raw181,000원181,100원180,900원181,000원2,907
stock-5m2026-10-12 13:50:002026-10-12 14:00:19카카오5m2026-10-12 13:50:00raw32,200원32,250원32,200원32,250원9,986
stock-5m2026-10-12 13:50:002026-10-12 14:00:19삼성SDI5m2026-10-12 13:50:00raw569,000원569,000원568,000원569,000원1,596
stock-5m2026-10-12 13:50:002026-10-12 14:00:19LG화학5m2026-10-12 13:50:00raw262,500원263,500원262,000원263,500원2,326
stock-5m2026-10-12 13:50:002026-10-12 14:00:20SK5m2026-10-12 13:50:00raw542,000원545,000원542,000원544,000원2,077
stock-5m2026-10-12 13:50:002026-10-12 14:00:20삼성물산5m2026-10-12 13:50:00raw315,500원316,000원315,500원316,000원895
stock-5m2026-10-12 13:50:002026-10-12 14:00:20SK이노베이션5m2026-10-12 13:50:00raw154,300원154,700원153,900원154,700원5,202
stock-5m2026-10-12 13:50:002026-10-12 14:00:20현대모비스5m2026-10-12 13:50:00raw360,000원360,000원359,000원359,000원1,240
stock-5m2026-10-12 13:50:002026-10-12 14:00:20LG에너지솔루션5m2026-10-12 13:50:00raw403,500원403,500원402,500원403,500원3,390
stock-5m2026-10-12 13:50:002026-10-12 14:00:20삼성바이오로직스5m2026-10-12 13:50:00raw1,198,000원1,202,000원1,197,000원1,202,000원849
stock-5m2026-10-12 13:50:002026-10-12 14:00:20KB금융5m2026-10-12 13:50:00raw163,200원163,300원163,000원163,300원5,311
stock-5m2026-10-12 13:50:002026-10-12 14:00:20기아5m2026-10-12 13:50:00raw108,900원109,000원108,600원109,000원12,454
stock-5m2026-10-12 13:50:002026-10-12 14:00:20POSCO홀딩스5m2026-10-12 13:50:00raw301,000원301,500원300,500원301,000원1,046
stock-5m2026-10-12 13:50:002026-10-12 14:05:20신한지주5m2026-10-12 13:50:00raw100,500원100,500원100,300원100,500원6,494
stock-5m2026-10-12 13:45:002026-10-12 13:55:18삼성물산5m2026-10-12 13:45:00raw316,500원316,500원315,500원316,000원1,129
stock-5m2026-10-12 13:45:002026-10-12 13:55:17삼성전자5m2026-10-12 13:45:00raw252,750원253,000원252,000원252,500원238,263
stock-5m2026-10-12 13:45:002026-10-12 13:55:17SK하이닉스5m2026-10-12 13:45:00raw1,633,000원1,637,000원1,628,000원1,631,000원29,742
stock-5m2026-10-12 13:45:002026-10-12 13:55:17현대자동차5m2026-10-12 13:45:00raw322,000원323,500원322,000원323,250원6,696
stock-5m2026-10-12 13:45:002026-10-12 13:55:17LG전자5m2026-10-12 13:45:00raw187,100원187,800원187,000원187,100원10,186
stock-5m2026-10-12 13:45:002026-10-12 13:55:17NAVER5m2026-10-12 13:45:00raw181,200원181,300원180,900원181,100원3,684
stock-5m2026-10-12 13:45:002026-10-12 13:55:18카카오5m2026-10-12 13:45:00raw32,250원32,300원32,200원32,200원9,573
stock-5m2026-10-12 13:45:002026-10-12 13:55:18신한지주5m2026-10-12 13:45:00raw100,550원100,700원100,350원100,500원18,086
stock-5m2026-10-12 13:45:002026-10-12 13:55:18KB금융5m2026-10-12 13:45:00raw163,300원163,400원163,100원163,200원13,122
stock-5m2026-10-12 13:45:002026-10-12 13:55:18셀트리온5m2026-10-12 13:45:00raw181,800원181,900원181,500원181,600원2,566
stock-5m2026-10-12 13:45:002026-10-12 13:55:18LG화학5m2026-10-12 13:45:00raw262,500원263,000원262,000원262,500원2,265
stock-5m2026-10-12 13:45:002026-10-12 13:55:18삼성SDI5m2026-10-12 13:45:00raw570,000원571,000원568,000원569,000원3,164
stock-5m2026-10-12 13:45:002026-10-12 14:00:20기아5m2026-10-12 13:45:00raw108,800원109,100원108,800원108,800원13,155
stock-5m2026-10-12 13:45:002026-10-12 14:00:20POSCO홀딩스5m2026-10-12 13:45:00raw301,500원302,000원300,500원301,000원1,781
stock-5m2026-10-12 13:45:002026-10-12 13:55:18삼성바이오로직스5m2026-10-12 13:45:00raw1,198,000원1,199,000원1,196,000원1,198,000원435
stock-5m2026-10-12 13:45:002026-10-12 13:55:18케이티5m2026-10-12 13:45:00raw49,500원49,550원49,400원49,450원5,738
stock-5m2026-10-12 13:45:002026-10-12 13:55:18한국전력공사5m2026-10-12 13:45:00raw28,500원28,550원28,500원28,550원13,590
stock-5m2026-10-12 13:45:002026-10-12 13:55:18SK5m2026-10-12 13:45:00raw544,000원544,000원542,000원543,000원1,330
stock-5m2026-10-12 13:45:002026-10-12 13:55:18SK이노베이션5m2026-10-12 13:45:00raw154,500원154,800원153,900원154,400원7,157
stock-5m2026-10-12 13:45:002026-10-12 13:55:18현대모비스5m2026-10-12 13:45:00raw359,500원360,500원359,500원359,500원2,839
120,351건 중 39,051–39,100← 이전782 / 2408 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬