Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-12 14:15:002026-10-12 14:25:20삼성물산5m2026-10-12 14:15:00raw316,500원316,500원315,000원315,000원2,000
stock-5m2026-10-12 14:15:002026-10-12 14:25:20SK이노베이션5m2026-10-12 14:15:00raw154,800원154,900원154,500원154,900원5,840
stock-5m2026-10-12 14:15:002026-10-12 14:25:20현대모비스5m2026-10-12 14:15:00raw358,000원358,500원357,500원357,500원2,396
stock-5m2026-10-12 14:15:002026-10-12 14:25:20LG에너지솔루션5m2026-10-12 14:15:00raw402,000원402,500원401,500원402,000원3,316
stock-5m2026-10-12 14:15:002026-10-12 14:25:20삼성바이오로직스5m2026-10-12 14:15:00raw1,194,000원1,198,000원1,193,000원1,195,000원571
stock-5m2026-10-12 14:15:002026-10-12 14:25:20신한지주5m2026-10-12 14:15:00raw100,600원100,600원100,400원100,500원5,004
stock-5m2026-10-12 14:15:002026-10-12 14:25:20SK텔레콤5m2026-10-12 14:15:00raw80,400원80,400원80,100원80,150원8,497
stock-5m2026-10-12 14:15:002026-10-12 14:25:20KB금융5m2026-10-12 14:15:00raw162,750원162,800원162,600원162,700원4,951
stock-5m2026-10-12 14:15:002026-10-12 14:25:20케이티5m2026-10-12 14:15:00raw49,250원49,400원49,200원49,350원2,863
stock-5m2026-10-12 14:15:002026-10-12 14:25:20기아5m2026-10-12 14:15:00raw108,600원108,800원108,600원108,700원13,625
stock-5m2026-10-12 14:15:002026-10-12 14:25:20POSCO홀딩스5m2026-10-12 14:15:00raw300,000원300,500원299,500원300,000원2,490
stock-5m2026-10-12 14:15:002026-10-12 14:25:20한국전력공사5m2026-10-12 14:15:00raw28,500원28,500원28,400원28,450원13,189
stock-5m2026-10-12 14:15:002026-10-12 14:25:20셀트리온5m2026-10-12 14:15:00raw181,600원181,800원181,100원181,300원3,850
stock-5m2026-10-12 14:15:002026-10-12 14:25:20삼성SDI5m2026-10-12 14:15:00raw565,000원567,000원565,000원567,000원1,485
stock-5m2026-10-12 14:15:002026-10-12 14:30:17LG화학5m2026-10-12 14:15:00raw262,500원263,000원262,000원263,000원2,107
stock-5m2026-10-12 14:10:002026-10-12 14:20:18LG5m2026-10-12 14:10:00raw108,500원108,500원108,300원108,400원1,351
stock-5m2026-10-12 14:10:002026-10-12 14:25:20SK5m2026-10-12 14:10:00raw542,000원542,000원540,000원540,500원1,276
stock-5m2026-10-12 14:10:002026-10-12 14:25:20신한지주5m2026-10-12 14:10:00raw100,500원100,600원100,400원100,600원9,720
stock-5m2026-10-12 14:10:002026-10-12 14:25:20KB금융5m2026-10-12 14:10:00raw162,600원162,900원162,600원162,750원14,671
stock-5m2026-10-12 14:10:002026-10-12 14:25:20POSCO홀딩스5m2026-10-12 14:10:00raw299,750원300,000원299,500원300,000원980
stock-5m2026-10-12 14:10:002026-10-12 14:20:18SK텔레콤5m2026-10-12 14:10:00raw80,500원80,500원80,200원80,300원7,576
stock-5m2026-10-12 14:10:002026-10-12 14:20:18케이티5m2026-10-12 14:10:00raw49,350원49,350원49,200원49,300원3,422
stock-5m2026-10-12 14:10:002026-10-12 14:20:18한국전력공사5m2026-10-12 14:10:00raw28,500원28,500원28,450원28,500원3,516
stock-5m2026-10-12 14:10:002026-10-12 14:20:18삼성물산5m2026-10-12 14:10:00raw316,000원316,500원315,500원316,500원796
stock-5m2026-10-12 14:10:002026-10-12 14:20:18SK이노베이션5m2026-10-12 14:10:00raw155,200원155,200원154,550원154,800원6,320
stock-5m2026-10-12 14:10:002026-10-12 14:20:18현대모비스5m2026-10-12 14:10:00raw358,500원359,000원357,500원358,000원2,133
stock-5m2026-10-12 14:10:002026-10-12 14:20:18LG에너지솔루션5m2026-10-12 14:10:00raw402,500원403,000원401,500원402,000원4,534
stock-5m2026-10-12 14:10:002026-10-12 14:20:18삼성바이오로직스5m2026-10-12 14:10:00raw1,195,000원1,195,000원1,192,000원1,195,000원898
stock-5m2026-10-12 14:10:002026-10-12 14:20:18기아5m2026-10-12 14:10:00raw109,000원109,000원108,600원108,600원10,818
stock-5m2026-10-12 14:10:002026-10-12 14:20:18셀트리온5m2026-10-12 14:10:00raw181,800원181,800원181,500원181,800원2,465
stock-5m2026-10-12 14:10:002026-10-12 14:20:18LG화학5m2026-10-12 14:10:00raw262,500원262,500원262,000원262,500원2,329
stock-5m2026-10-12 14:10:002026-10-12 14:20:18삼성SDI5m2026-10-12 14:10:00raw566,000원568,000원565,000원566,000원3,974
stock-5m2026-10-12 14:10:002026-10-12 14:20:18카카오5m2026-10-12 14:10:00raw32,200원32,250원32,150원32,150원5,505
stock-5m2026-10-12 14:10:002026-10-12 14:20:18NAVER5m2026-10-12 14:10:00raw181,000원181,000원180,800원180,900원2,265
stock-5m2026-10-12 14:10:002026-10-12 14:20:18LG전자5m2026-10-12 14:10:00raw186,800원186,800원186,100원186,400원9,334
stock-5m2026-10-12 14:10:002026-10-12 14:20:18현대자동차5m2026-10-12 14:10:00raw322,500원322,500원321,500원322,000원3,526
stock-5m2026-10-12 14:10:002026-10-12 14:20:18SK하이닉스5m2026-10-12 14:10:00raw1,631,000원1,631,000원1,619,000원1,620,000원43,697
stock-5m2026-10-12 14:10:002026-10-12 14:20:18삼성전자5m2026-10-12 14:10:00raw252,500원252,500원251,500원252,000원173,424
stock-5m2026-10-12 14:05:002026-10-12 14:15:18삼성SDI5m2026-10-12 14:05:00raw567,000원568,000원565,000원566,000원4,029
stock-5m2026-10-12 14:05:002026-10-12 14:15:18카카오5m2026-10-12 14:05:00raw32,150원32,250원32,100원32,250원26,309
stock-5m2026-10-12 14:05:002026-10-12 14:15:18NAVER5m2026-10-12 14:05:00raw180,700원181,100원180,600원180,900원4,505
stock-5m2026-10-12 14:05:002026-10-12 14:15:18셀트리온5m2026-10-12 14:05:00raw181,800원181,800원181,300원181,800원4,053
stock-5m2026-10-12 14:05:002026-10-12 14:15:18LG전자5m2026-10-12 14:05:00raw186,500원187,000원186,300원186,700원8,920
stock-5m2026-10-12 14:05:002026-10-12 14:15:18현대자동차5m2026-10-12 14:05:00raw322,500원322,500원321,000원322,500원6,152
stock-5m2026-10-12 14:05:002026-10-12 14:15:18SK하이닉스5m2026-10-12 14:05:00raw1,626,000원1,631,000원1,621,000원1,631,000원28,960
stock-5m2026-10-12 14:05:002026-10-12 14:20:18SK이노베이션5m2026-10-12 14:05:00raw154,900원155,200원154,700원155,200원7,364
stock-5m2026-10-12 14:05:002026-10-12 14:15:18삼성전자5m2026-10-12 14:05:00raw252,000원252,500원251,500원252,500원303,959
stock-5m2026-10-12 14:05:002026-10-12 14:15:18LG화학5m2026-10-12 14:05:00raw262,500원262,500원262,000원262,500원2,136
stock-5m2026-10-12 14:05:002026-10-12 14:15:18SK텔레콤5m2026-10-12 14:05:00raw80,400원80,500원80,100원80,400원8,983
stock-5m2026-10-12 14:05:002026-10-12 14:15:18케이티5m2026-10-12 14:05:00raw49,250원49,350원49,100원49,300원4,574
120,351건 중 38,951–39,000← 이전780 / 2408 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬