Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-11-03 13:45:002026-11-03 13:55:18삼성물산5m2026-11-03 13:45:00raw308,500원309,000원308,500원309,000원1,385
stock-5m2026-11-03 13:45:002026-11-03 13:55:18SK이노베이션5m2026-11-03 13:45:00raw119,200원119,400원119,000원119,200원7,622
stock-5m2026-11-03 13:45:002026-11-03 13:55:18현대모비스5m2026-11-03 13:45:00raw348,000원349,000원347,500원348,000원1,318
stock-5m2026-11-03 13:45:002026-11-03 13:55:18LG에너지솔루션5m2026-11-03 13:45:00raw340,500원341,000원340,000원340,000원1,620
stock-5m2026-11-03 13:45:002026-11-03 13:55:18삼성바이오로직스5m2026-11-03 13:45:00raw1,446,000원1,450,000원1,444,000원1,449,000원390
stock-5m2026-11-03 13:45:002026-11-03 13:55:18신한지주5m2026-11-03 13:45:00raw85,400원85,700원85,400원85,600원6,337
stock-5m2026-11-03 13:45:002026-11-03 13:55:18KB금융5m2026-11-03 13:45:00raw152,000원152,200원152,000원152,200원3,453
stock-5m2026-11-03 13:45:002026-11-03 13:55:18기아5m2026-11-03 13:45:00raw94,800원95,200원94,800원95,100원9,356
stock-5m2026-11-03 13:45:002026-11-03 13:55:18POSCO홀딩스5m2026-11-03 13:45:00raw266,500원266,500원266,000원266,000원1,292
stock-5m2026-11-03 13:45:002026-11-03 13:55:18셀트리온5m2026-11-03 13:45:00raw190,600원190,600원190,300원190,500원2,839
stock-5m2026-11-03 13:45:002026-11-03 13:55:18LG화학5m2026-11-03 13:45:00raw237,500원237,500원236,000원237,000원1,471
stock-5m2026-11-03 13:45:002026-11-03 13:55:18삼성SDI5m2026-11-03 13:45:00raw494,000원494,000원493,000원493,000원9,165
stock-5m2026-11-03 13:40:002026-11-03 13:50:30삼성바이오로직스5m2026-11-03 13:40:00raw1,445,000원1,448,000원1,444,000원1,446,000원405
stock-5m2026-11-03 13:40:002026-11-03 13:50:30SK텔레콤5m2026-11-03 13:40:00raw74,400원74,500원74,300원74,400원3,187
stock-5m2026-11-03 13:40:002026-11-03 13:50:30케이티5m2026-11-03 13:40:00raw47,350원47,400원47,250원47,350원2,581
stock-5m2026-11-03 13:40:002026-11-03 13:50:30한국전력공사5m2026-11-03 13:40:00raw28,700원28,750원28,650원28,700원6,358
stock-5m2026-11-03 13:40:002026-11-03 13:50:30LG5m2026-11-03 13:40:00raw95,000원95,100원94,800원94,800원700
stock-5m2026-11-03 13:40:002026-11-03 13:50:30SK5m2026-11-03 13:40:00raw503,000원504,000원503,000원504,000원338
stock-5m2026-11-03 13:40:002026-11-03 13:50:30삼성물산5m2026-11-03 13:40:00raw309,500원309,500원308,000원309,000원2,267
stock-5m2026-11-03 13:40:002026-11-03 13:50:30SK이노베이션5m2026-11-03 13:40:00raw119,200원119,500원119,100원119,200원7,139
stock-5m2026-11-03 13:40:002026-11-03 13:50:30현대모비스5m2026-11-03 13:40:00raw349,000원349,000원348,000원348,500원1,211
stock-5m2026-11-03 13:40:002026-11-03 13:50:30LG에너지솔루션5m2026-11-03 13:40:00raw341,000원341,500원340,500원340,500원2,129
stock-5m2026-11-03 13:40:002026-11-03 13:50:30신한지주5m2026-11-03 13:40:00raw85,600원85,600원85,400원85,400원3,987
stock-5m2026-11-03 13:40:002026-11-03 13:50:30KB금융5m2026-11-03 13:40:00raw152,100원152,100원151,900원152,000원4,272
stock-5m2026-11-03 13:40:002026-11-03 13:50:30기아5m2026-11-03 13:40:00raw95,000원95,000원94,700원94,800원8,415
stock-5m2026-11-03 13:40:002026-11-03 13:50:30POSCO홀딩스5m2026-11-03 13:40:00raw266,500원266,500원266,000원266,500원1,541
stock-5m2026-11-03 13:40:002026-11-03 13:50:30셀트리온5m2026-11-03 13:40:00raw190,800원190,800원190,500원190,600원1,789
stock-5m2026-11-03 13:40:002026-11-03 13:50:30LG화학5m2026-11-03 13:40:00raw236,500원237,500원236,500원237,500원1,842
stock-5m2026-11-03 13:40:002026-11-03 13:50:30NAVER5m2026-11-03 13:40:00raw169,800원169,800원169,700원169,800원3,042
stock-5m2026-11-03 13:40:002026-11-03 13:50:30카카오5m2026-11-03 13:40:00raw28,800원28,850원28,800원28,800원2,971
stock-5m2026-11-03 13:40:002026-11-03 13:50:30삼성전자5m2026-11-03 13:40:00raw218,500원219,000원218,000원218,500원121,620
stock-5m2026-11-03 13:40:002026-11-03 13:50:30SK하이닉스5m2026-11-03 13:40:00raw1,382,500원1,386,000원1,379,000원1,382,000원31,557
stock-5m2026-11-03 13:40:002026-11-03 13:50:30현대자동차5m2026-11-03 13:40:00raw276,000원276,000원275,000원275,250원3,125
stock-5m2026-11-03 13:40:002026-11-03 13:50:30LG전자5m2026-11-03 13:40:00raw144,000원144,100원143,700원143,700원10,173
stock-5m2026-11-03 13:40:002026-11-03 13:50:30삼성SDI5m2026-11-03 13:40:00raw494,500원494,500원492,500원494,000원8,066
stock-5m2026-11-03 13:35:002026-11-03 13:45:30LG전자5m2026-11-03 13:35:00raw144,300원144,300원144,000원144,000원2,672
stock-5m2026-11-03 13:35:002026-11-03 13:50:30NAVER5m2026-11-03 13:35:00raw170,100원170,100원169,700원169,700원3,033
stock-5m2026-11-03 13:35:002026-11-03 13:45:30SK텔레콤5m2026-11-03 13:35:00raw74,600원74,700원74,400원74,500원2,328
stock-5m2026-11-03 13:35:002026-11-03 13:45:30케이티5m2026-11-03 13:35:00raw47,350원47,400원47,300원47,350원3,475
stock-5m2026-11-03 13:35:002026-11-03 13:45:30한국전력공사5m2026-11-03 13:35:00raw28,700원28,800원28,650원28,650원10,544
stock-5m2026-11-03 13:35:002026-11-03 13:45:30LG5m2026-11-03 13:35:00raw95,100원95,200원95,000원95,100원643
stock-5m2026-11-03 13:35:002026-11-03 13:45:30SK5m2026-11-03 13:35:00raw506,000원507,000원503,000원504,000원582
stock-5m2026-11-03 13:35:002026-11-03 13:45:30삼성물산5m2026-11-03 13:35:00raw310,000원310,000원308,500원309,500원1,619
stock-5m2026-11-03 13:35:002026-11-03 13:45:30SK이노베이션5m2026-11-03 13:35:00raw119,300원119,700원119,100원119,200원8,419
stock-5m2026-11-03 13:35:002026-11-03 13:45:30현대모비스5m2026-11-03 13:35:00raw349,500원349,500원348,500원349,000원1,810
stock-5m2026-11-03 13:35:002026-11-03 13:45:30LG에너지솔루션5m2026-11-03 13:35:00raw342,000원342,500원341,000원341,000원2,992
stock-5m2026-11-03 13:35:002026-11-03 13:45:30삼성바이오로직스5m2026-11-03 13:35:00raw1,445,000원1,448,000원1,444,000원1,445,000원454
stock-5m2026-11-03 13:35:002026-11-03 13:45:30신한지주5m2026-11-03 13:35:00raw85,650원85,700원85,500원85,600원4,946
stock-5m2026-11-03 13:35:002026-11-03 13:45:30KB금융5m2026-11-03 13:35:00raw152,100원152,400원152,000원152,100원6,715
stock-5m2026-11-03 13:35:002026-11-03 13:45:30기아5m2026-11-03 13:35:00raw94,900원95,000원94,800원95,000원6,618
114,535건 중 3,851–3,900← 이전78 / 2291 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬