Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-12 14:35:002026-10-12 14:45:19셀트리온5m2026-10-12 14:35:00raw181,000원181,000원180,500원180,600원4,602
stock-5m2026-10-12 14:35:002026-10-12 14:45:19기아5m2026-10-12 14:35:00raw108,100원108,300원107,800원107,900원15,920
stock-5m2026-10-12 14:35:002026-10-12 14:45:19삼성물산5m2026-10-12 14:35:00raw313,750원314,500원313,000원313,500원3,929
stock-5m2026-10-12 14:35:002026-10-12 14:45:19SK5m2026-10-12 14:35:00raw537,000원539,000원536,000원537,500원3,434
stock-5m2026-10-12 14:35:002026-10-12 14:45:19LG5m2026-10-12 14:35:00raw108,400원108,400원108,000원108,100원2,875
stock-5m2026-10-12 14:35:002026-10-12 14:45:19POSCO홀딩스5m2026-10-12 14:35:00raw300,000원300,000원299,500원300,000원1,023
stock-5m2026-10-12 14:35:002026-10-12 14:45:19한국전력공사5m2026-10-12 14:35:00raw28,550원28,600원28,500원28,550원37,967
stock-5m2026-10-12 14:35:002026-10-12 14:45:19케이티5m2026-10-12 14:35:00raw49,350원49,350원49,250원49,300원3,661
stock-5m2026-10-12 14:35:002026-10-12 14:45:19SK텔레콤5m2026-10-12 14:35:00raw79,700원79,700원79,400원79,500원12,558
stock-5m2026-10-12 14:35:002026-10-12 14:50:21카카오5m2026-10-12 14:35:00raw32,050원32,100원32,050원32,100원10,441
stock-5m2026-10-12 14:35:002026-10-12 14:45:19LG에너지솔루션5m2026-10-12 14:35:00raw402,000원402,000원400,500원401,000원5,166
stock-5m2026-10-12 14:35:002026-10-12 14:45:19삼성바이오로직스5m2026-10-12 14:35:00raw1,193,000원1,197,000원1,192,000원1,195,000원682
stock-5m2026-10-12 14:35:002026-10-12 14:45:19KB금융5m2026-10-12 14:35:00raw162,500원162,500원162,300원162,400원6,574
stock-5m2026-10-12 14:30:002026-10-12 14:40:18카카오5m2026-10-12 14:30:00raw32,100원32,150원32,100원32,100원13,802
stock-5m2026-10-12 14:30:002026-10-12 14:40:18NAVER5m2026-10-12 14:30:00raw180,700원180,700원180,400원180,500원4,559
stock-5m2026-10-12 14:30:002026-10-12 14:40:18LG전자5m2026-10-12 14:30:00raw186,200원186,300원185,600원185,600원9,878
stock-5m2026-10-12 14:30:002026-10-12 14:40:18현대모비스5m2026-10-12 14:30:00raw357,500원358,000원357,000원357,500원1,996
stock-5m2026-10-12 14:30:002026-10-12 14:40:18SK이노베이션5m2026-10-12 14:30:00raw155,000원155,100원154,700원154,700원5,323
stock-5m2026-10-12 14:30:002026-10-12 14:40:18삼성물산5m2026-10-12 14:30:00raw315,500원315,500원313,500원313,500원2,896
stock-5m2026-10-12 14:30:002026-10-12 14:40:18SK5m2026-10-12 14:30:00raw539,000원540,000원537,000원537,000원2,487
stock-5m2026-10-12 14:30:002026-10-12 14:40:18LG5m2026-10-12 14:30:00raw108,400원108,400원108,200원108,400원1,729
stock-5m2026-10-12 14:30:002026-10-12 14:40:18한국전력공사5m2026-10-12 14:30:00raw28,600원28,600원28,550원28,600원8,060
stock-5m2026-10-12 14:30:002026-10-12 14:40:18삼성바이오로직스5m2026-10-12 14:30:00raw1,196,000원1,196,000원1,193,000원1,194,000원473
stock-5m2026-10-12 14:30:002026-10-12 14:40:18케이티5m2026-10-12 14:30:00raw49,350원49,400원49,300원49,350원4,218
stock-5m2026-10-12 14:30:002026-10-12 14:40:18SK텔레콤5m2026-10-12 14:30:00raw79,900원80,000원79,600원79,600원12,397
stock-5m2026-10-12 14:30:002026-10-12 14:40:18현대자동차5m2026-10-12 14:30:00raw321,000원321,500원320,000원321,000원4,781
stock-5m2026-10-12 14:30:002026-10-12 14:40:18SK하이닉스5m2026-10-12 14:30:00raw1,616,000원1,616,000원1,612,000원1,613,000원22,630
stock-5m2026-10-12 14:30:002026-10-12 14:40:18삼성전자5m2026-10-12 14:30:00raw251,250원251,250원250,500원250,500원297,585
stock-5m2026-10-12 14:30:002026-10-12 14:40:18POSCO홀딩스5m2026-10-12 14:30:00raw300,500원301,000원299,500원300,000원1,668
stock-5m2026-10-12 14:30:002026-10-12 14:40:18LG에너지솔루션5m2026-10-12 14:30:00raw403,000원403,500원401,500원401,500원4,915
stock-5m2026-10-12 14:30:002026-10-12 14:40:18신한지주5m2026-10-12 14:30:00raw100,500원100,500원100,300원100,400원17,899
stock-5m2026-10-12 14:30:002026-10-12 14:40:18KB금융5m2026-10-12 14:30:00raw162,700원162,700원162,400원162,600원8,806
stock-5m2026-10-12 14:30:002026-10-12 14:40:18기아5m2026-10-12 14:30:00raw108,500원108,600원108,100원108,200원14,100
stock-5m2026-10-12 14:30:002026-10-12 14:40:18셀트리온5m2026-10-12 14:30:00raw181,200원181,300원180,700원181,000원3,962
stock-5m2026-10-12 14:30:002026-10-12 14:40:18LG화학5m2026-10-12 14:30:00raw262,500원262,500원261,000원261,500원3,471
stock-5m2026-10-12 14:30:002026-10-12 14:40:18삼성SDI5m2026-10-12 14:30:00raw567,500원568,000원565,000원566,000원2,748
stock-5m2026-10-12 14:25:002026-10-12 14:35:20삼성전자5m2026-10-12 14:25:00raw251,500원251,500원251,000원251,000원167,727
stock-5m2026-10-12 14:25:002026-10-12 14:35:21SK텔레콤5m2026-10-12 14:25:00raw80,100원80,200원79,900원80,000원11,060
stock-5m2026-10-12 14:25:002026-10-12 14:35:21케이티5m2026-10-12 14:25:00raw49,450원49,450원49,300원49,350원3,876
stock-5m2026-10-12 14:25:002026-10-12 14:35:21한국전력공사5m2026-10-12 14:25:00raw28,550원28,650원28,500원28,600원13,494
stock-5m2026-10-12 14:25:002026-10-12 14:35:20LG5m2026-10-12 14:25:00raw108,500원108,500원108,300원108,300원2,319
stock-5m2026-10-12 14:25:002026-10-12 14:35:20SK5m2026-10-12 14:25:00raw540,000원540,000원537,500원538,000원2,553
stock-5m2026-10-12 14:25:002026-10-12 14:35:20삼성물산5m2026-10-12 14:25:00raw315,000원315,500원315,000원315,000원2,138
stock-5m2026-10-12 14:25:002026-10-12 14:35:20SK이노베이션5m2026-10-12 14:25:00raw155,200원155,300원154,900원155,000원5,489
stock-5m2026-10-12 14:25:002026-10-12 14:35:20현대모비스5m2026-10-12 14:25:00raw357,500원358,500원357,000원357,500원3,584
stock-5m2026-10-12 14:25:002026-10-12 14:35:20LG에너지솔루션5m2026-10-12 14:25:00raw403,500원403,500원402,000원402,500원4,641
stock-5m2026-10-12 14:25:002026-10-12 14:35:20삼성바이오로직스5m2026-10-12 14:25:00raw1,195,000원1,196,000원1,191,000원1,196,000원1,126
stock-5m2026-10-12 14:25:002026-10-12 14:35:20신한지주5m2026-10-12 14:25:00raw100,500원100,500원100,400원100,500원4,657
stock-5m2026-10-12 14:25:002026-10-12 14:35:20KB금융5m2026-10-12 14:25:00raw162,650원162,700원162,500원162,600원9,123
stock-5m2026-10-12 14:25:002026-10-12 14:35:20기아5m2026-10-12 14:25:00raw108,500원108,600원108,500원108,500원11,963
120,141건 중 38,651–38,700← 이전774 / 2403 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬