Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-12 14:45:002026-10-12 14:55:18LG에너지솔루션5m2026-10-12 14:45:00raw398,000원400,000원397,500원399,000원7,720
stock-5m2026-10-12 14:40:002026-10-12 14:50:21LG5m2026-10-12 14:40:00raw108,100원108,300원107,800원107,900원5,250
stock-5m2026-10-12 14:40:002026-10-12 14:50:21한국전력공사5m2026-10-12 14:40:00raw28,550원28,550원28,400원28,400원30,035
stock-5m2026-10-12 14:40:002026-10-12 14:55:18POSCO홀딩스5m2026-10-12 14:40:00raw299,500원300,000원297,500원297,500원8,532
stock-5m2026-10-12 14:40:002026-10-12 14:50:21기아5m2026-10-12 14:40:00raw107,950원108,000원107,600원107,600원28,367
stock-5m2026-10-12 14:40:002026-10-12 14:50:21현대모비스5m2026-10-12 14:40:00raw356,500원357,000원354,500원354,500원4,451
stock-5m2026-10-12 14:40:002026-10-12 14:50:21삼성전자5m2026-10-12 14:40:00raw250,250원250,500원249,500원250,000원468,411
stock-5m2026-10-12 14:40:002026-10-12 14:50:21SK하이닉스5m2026-10-12 14:40:00raw1,611,000원1,614,000원1,605,000원1,606,000원44,241
stock-5m2026-10-12 14:40:002026-10-12 14:50:21현대자동차5m2026-10-12 14:40:00raw320,000원320,250원319,000원319,500원10,058
stock-5m2026-10-12 14:40:002026-10-12 14:50:21SK이노베이션5m2026-10-12 14:40:00raw154,500원154,600원153,000원153,100원9,197
stock-5m2026-10-12 14:40:002026-10-12 14:50:21신한지주5m2026-10-12 14:40:00raw100,400원100,400원100,100원100,150원11,667
stock-5m2026-10-12 14:40:002026-10-12 14:50:21삼성바이오로직스5m2026-10-12 14:40:00raw1,194,000원1,195,000원1,190,000원1,192,000원631
stock-5m2026-10-12 14:40:002026-10-12 14:50:21LG전자5m2026-10-12 14:40:00raw185,300원185,400원184,600원184,700원23,666
stock-5m2026-10-12 14:40:002026-10-12 14:50:21케이티5m2026-10-12 14:40:00raw49,250원49,300원49,100원49,100원3,939
stock-5m2026-10-12 14:40:002026-10-12 14:50:21카카오5m2026-10-12 14:40:00raw32,100원32,100원31,900원31,900원20,827
stock-5m2026-10-12 14:40:002026-10-12 14:50:21LG에너지솔루션5m2026-10-12 14:40:00raw401,000원401,500원397,000원397,500원10,669
stock-5m2026-10-12 14:40:002026-10-12 14:50:21SK텔레콤5m2026-10-12 14:40:00raw79,500원79,500원79,100원79,200원16,646
stock-5m2026-10-12 14:40:002026-10-12 14:50:21삼성SDI5m2026-10-12 14:40:00raw563,000원564,000원559,000원560,000원10,962
stock-5m2026-10-12 14:40:002026-10-12 14:50:21삼성물산5m2026-10-12 14:40:00raw313,750원314,500원312,500원312,500원8,055
stock-5m2026-10-12 14:40:002026-10-12 14:50:21KB금융5m2026-10-12 14:40:00raw162,400원162,400원161,750원162,000원10,810
stock-5m2026-10-12 14:40:002026-10-12 14:50:21LG화학5m2026-10-12 14:40:00raw260,500원261,000원258,000원258,500원5,831
stock-5m2026-10-12 14:40:002026-10-12 14:50:21셀트리온5m2026-10-12 14:40:00raw180,600원180,800원180,000원180,000원7,795
stock-5m2026-10-12 14:40:002026-10-12 14:55:18NAVER5m2026-10-12 14:40:00raw180,200원180,300원179,600원179,600원40,208
stock-5m2026-10-12 14:40:002026-10-12 14:50:21SK5m2026-10-12 14:40:00raw537,000원538,000원535,000원535,000원2,576
stock-5m2026-10-12 14:35:002026-10-12 14:45:19삼성전자5m2026-10-12 14:35:00raw251,000원251,000원250,000원250,250원244,413
stock-5m2026-10-12 14:35:002026-10-12 14:45:19신한지주5m2026-10-12 14:35:00raw100,400원100,400원100,300원100,400원7,601
stock-5m2026-10-12 14:35:002026-10-12 14:45:19삼성바이오로직스5m2026-10-12 14:35:00raw1,193,000원1,197,000원1,192,000원1,195,000원682
stock-5m2026-10-12 14:35:002026-10-12 14:45:19LG에너지솔루션5m2026-10-12 14:35:00raw402,000원402,000원400,500원401,000원5,166
stock-5m2026-10-12 14:35:002026-10-12 14:45:19삼성물산5m2026-10-12 14:35:00raw313,750원314,500원313,000원313,500원3,929
stock-5m2026-10-12 14:35:002026-10-12 14:45:19SK5m2026-10-12 14:35:00raw537,000원539,000원536,000원537,500원3,434
stock-5m2026-10-12 14:35:002026-10-12 14:45:19LG5m2026-10-12 14:35:00raw108,400원108,400원108,000원108,100원2,875
stock-5m2026-10-12 14:35:002026-10-12 14:45:19한국전력공사5m2026-10-12 14:35:00raw28,550원28,600원28,500원28,550원37,967
stock-5m2026-10-12 14:35:002026-10-12 14:45:19케이티5m2026-10-12 14:35:00raw49,350원49,350원49,250원49,300원3,661
stock-5m2026-10-12 14:35:002026-10-12 14:45:19SK텔레콤5m2026-10-12 14:35:00raw79,700원79,700원79,400원79,500원12,558
stock-5m2026-10-12 14:35:002026-10-12 14:45:19KB금융5m2026-10-12 14:35:00raw162,500원162,500원162,300원162,400원6,574
stock-5m2026-10-12 14:35:002026-10-12 14:45:19셀트리온5m2026-10-12 14:35:00raw181,000원181,000원180,500원180,600원4,602
stock-5m2026-10-12 14:35:002026-10-12 14:45:19LG화학5m2026-10-12 14:35:00raw261,500원261,500원260,500원261,000원2,420
stock-5m2026-10-12 14:35:002026-10-12 14:45:19삼성SDI5m2026-10-12 14:35:00raw566,000원566,000원563,000원564,000원5,414
stock-5m2026-10-12 14:35:002026-10-12 14:50:21현대모비스5m2026-10-12 14:35:00raw357,500원357,500원355,500원356,500원7,651
stock-5m2026-10-12 14:35:002026-10-12 14:45:19NAVER5m2026-10-12 14:35:00raw180,400원180,500원180,200원180,200원7,306
stock-5m2026-10-12 14:35:002026-10-12 14:45:19기아5m2026-10-12 14:35:00raw108,100원108,300원107,800원107,900원15,920
stock-5m2026-10-12 14:35:002026-10-12 14:45:19POSCO홀딩스5m2026-10-12 14:35:00raw300,000원300,000원299,500원300,000원1,023
stock-5m2026-10-12 14:35:002026-10-12 14:50:21카카오5m2026-10-12 14:35:00raw32,050원32,100원32,050원32,100원10,441
stock-5m2026-10-12 14:35:002026-10-12 14:45:19LG전자5m2026-10-12 14:35:00raw185,650원185,800원185,200원185,400원15,022
stock-5m2026-10-12 14:35:002026-10-12 14:45:19현대자동차5m2026-10-12 14:35:00raw321,000원321,000원320,000원320,250원5,036
stock-5m2026-10-12 14:35:002026-10-12 14:45:19SK하이닉스5m2026-10-12 14:35:00raw1,613,000원1,613,000원1,609,000원1,610,000원43,583
stock-5m2026-10-12 14:35:002026-10-12 14:50:21SK이노베이션5m2026-10-12 14:35:00raw154,700원154,800원154,400원154,500원6,642
stock-5m2026-10-12 14:30:002026-10-12 14:40:18KB금융5m2026-10-12 14:30:00raw162,700원162,700원162,400원162,600원8,806
stock-5m2026-10-12 14:30:002026-10-12 14:40:18LG전자5m2026-10-12 14:30:00raw186,200원186,300원185,600원185,600원9,878
stock-5m2026-10-12 14:30:002026-10-12 14:40:18카카오5m2026-10-12 14:30:00raw32,100원32,150원32,100원32,100원13,802
120,075건 중 38,551–38,600← 이전772 / 2402 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬