Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-12 14:50:002026-10-12 15:00:23LG에너지솔루션5m2026-10-12 14:50:00raw399,500원400,500원399,000원400,500원9,178
stock-5m2026-10-12 14:50:002026-10-12 15:00:23신한지주5m2026-10-12 14:50:00raw100,400원100,800원100,100원100,700원18,564
stock-5m2026-10-12 14:45:002026-10-12 14:55:18신한지주5m2026-10-12 14:45:00raw100,150원100,400원99,800원100,350원44,229
stock-5m2026-10-12 14:45:002026-10-12 14:55:18삼성바이오로직스5m2026-10-12 14:45:00raw1,191,000원1,201,000원1,190,000원1,200,000원1,977
stock-5m2026-10-12 14:45:002026-10-12 14:55:18LG에너지솔루션5m2026-10-12 14:45:00raw398,000원400,000원397,500원399,000원7,720
stock-5m2026-10-12 14:45:002026-10-12 14:55:18현대모비스5m2026-10-12 14:45:00raw354,500원357,500원354,500원356,500원5,635
stock-5m2026-10-12 14:45:002026-10-12 15:00:23케이티5m2026-10-12 14:45:00raw49,150원49,450원49,050원49,450원7,558
stock-5m2026-10-12 14:45:002026-10-12 14:55:18SK이노베이션5m2026-10-12 14:45:00raw153,100원153,900원152,800원153,700원12,531
stock-5m2026-10-12 14:45:002026-10-12 14:55:18SK5m2026-10-12 14:45:00raw535,000원540,000원535,000원539,000원3,872
stock-5m2026-10-12 14:45:002026-10-12 14:55:18SK텔레콤5m2026-10-12 14:45:00raw79,300원79,700원79,100원79,700원9,795
stock-5m2026-10-12 14:45:002026-10-12 14:55:18한국전력공사5m2026-10-12 14:45:00raw28,400원28,550원28,400원28,550원15,250
stock-5m2026-10-12 14:45:002026-10-12 14:55:18LG5m2026-10-12 14:45:00raw107,900원108,500원107,600원108,500원5,308
stock-5m2026-10-12 14:45:002026-10-12 14:55:18삼성물산5m2026-10-12 14:45:00raw312,500원315,000원312,000원314,500원3,043
stock-5m2026-10-12 14:45:002026-10-12 14:55:18POSCO홀딩스5m2026-10-12 14:45:00raw297,500원300,000원297,500원299,500원7,137
stock-5m2026-10-12 14:45:002026-10-12 14:55:18기아5m2026-10-12 14:45:00raw107,600원108,200원107,500원108,200원17,873
stock-5m2026-10-12 14:45:002026-10-12 14:55:18KB금융5m2026-10-12 14:45:00raw162,000원162,600원161,700원162,500원21,883
stock-5m2026-10-12 14:45:002026-10-12 15:00:23삼성SDI5m2026-10-12 14:45:00raw559,000원565,000원559,000원565,000원6,078
stock-5m2026-10-12 14:45:002026-10-12 14:55:18LG화학5m2026-10-12 14:45:00raw258,000원260,500원258,000원260,000원9,931
stock-5m2026-10-12 14:45:002026-10-12 14:55:18LG전자5m2026-10-12 14:45:00raw184,600원185,700원184,500원185,600원19,639
stock-5m2026-10-12 14:45:002026-10-12 14:55:18셀트리온5m2026-10-12 14:45:00raw180,000원180,800원179,800원180,600원8,937
stock-5m2026-10-12 14:45:002026-10-12 14:55:17삼성전자5m2026-10-12 14:45:00raw249,750원251,750원249,500원251,500원430,208
stock-5m2026-10-12 14:45:002026-10-12 14:55:18SK하이닉스5m2026-10-12 14:45:00raw1,607,000원1,615,000원1,605,000원1,613,000원30,809
stock-5m2026-10-12 14:45:002026-10-12 14:55:18현대자동차5m2026-10-12 14:45:00raw319,500원320,000원318,500원320,000원39,590
stock-5m2026-10-12 14:45:002026-10-12 14:55:18NAVER5m2026-10-12 14:45:00raw179,600원180,500원179,500원180,300원13,405
stock-5m2026-10-12 14:45:002026-10-12 14:55:18카카오5m2026-10-12 14:45:00raw31,900원32,000원31,900원31,950원40,812
stock-5m2026-10-12 14:40:002026-10-12 14:55:18NAVER5m2026-10-12 14:40:00raw180,200원180,300원179,600원179,600원40,208
stock-5m2026-10-12 14:40:002026-10-12 14:50:21현대모비스5m2026-10-12 14:40:00raw356,500원357,000원354,500원354,500원4,451
stock-5m2026-10-12 14:40:002026-10-12 14:50:21LG에너지솔루션5m2026-10-12 14:40:00raw401,000원401,500원397,000원397,500원10,669
stock-5m2026-10-12 14:40:002026-10-12 14:50:21삼성바이오로직스5m2026-10-12 14:40:00raw1,194,000원1,195,000원1,190,000원1,192,000원631
stock-5m2026-10-12 14:40:002026-10-12 14:50:21SK이노베이션5m2026-10-12 14:40:00raw154,500원154,600원153,000원153,100원9,197
stock-5m2026-10-12 14:40:002026-10-12 14:55:18POSCO홀딩스5m2026-10-12 14:40:00raw299,500원300,000원297,500원297,500원8,532
stock-5m2026-10-12 14:40:002026-10-12 14:50:21신한지주5m2026-10-12 14:40:00raw100,400원100,400원100,100원100,150원11,667
stock-5m2026-10-12 14:40:002026-10-12 14:50:21삼성물산5m2026-10-12 14:40:00raw313,750원314,500원312,500원312,500원8,055
stock-5m2026-10-12 14:40:002026-10-12 14:50:21한국전력공사5m2026-10-12 14:40:00raw28,550원28,550원28,400원28,400원30,035
stock-5m2026-10-12 14:40:002026-10-12 14:50:21삼성전자5m2026-10-12 14:40:00raw250,250원250,500원249,500원250,000원468,411
stock-5m2026-10-12 14:40:002026-10-12 14:50:21SK하이닉스5m2026-10-12 14:40:00raw1,611,000원1,614,000원1,605,000원1,606,000원44,241
stock-5m2026-10-12 14:40:002026-10-12 14:50:21현대자동차5m2026-10-12 14:40:00raw320,000원320,250원319,000원319,500원10,058
stock-5m2026-10-12 14:40:002026-10-12 14:50:21LG전자5m2026-10-12 14:40:00raw185,300원185,400원184,600원184,700원23,666
stock-5m2026-10-12 14:40:002026-10-12 14:50:21카카오5m2026-10-12 14:40:00raw32,100원32,100원31,900원31,900원20,827
stock-5m2026-10-12 14:40:002026-10-12 14:50:21SK5m2026-10-12 14:40:00raw537,000원538,000원535,000원535,000원2,576
stock-5m2026-10-12 14:40:002026-10-12 14:50:21LG5m2026-10-12 14:40:00raw108,100원108,300원107,800원107,900원5,250
stock-5m2026-10-12 14:40:002026-10-12 14:50:21삼성SDI5m2026-10-12 14:40:00raw563,000원564,000원559,000원560,000원10,962
stock-5m2026-10-12 14:40:002026-10-12 14:50:21LG화학5m2026-10-12 14:40:00raw260,500원261,000원258,000원258,500원5,831
stock-5m2026-10-12 14:40:002026-10-12 14:50:21셀트리온5m2026-10-12 14:40:00raw180,600원180,800원180,000원180,000원7,795
stock-5m2026-10-12 14:40:002026-10-12 14:50:21기아5m2026-10-12 14:40:00raw107,950원108,000원107,600원107,600원28,367
stock-5m2026-10-12 14:40:002026-10-12 14:50:21KB금융5m2026-10-12 14:40:00raw162,400원162,400원161,750원162,000원10,810
stock-5m2026-10-12 14:40:002026-10-12 14:50:21케이티5m2026-10-12 14:40:00raw49,250원49,300원49,100원49,100원3,939
stock-5m2026-10-12 14:40:002026-10-12 14:50:21SK텔레콤5m2026-10-12 14:40:00raw79,500원79,500원79,100원79,200원16,646
stock-5m2026-10-12 14:35:002026-10-12 14:50:21카카오5m2026-10-12 14:35:00raw32,050원32,100원32,050원32,100원10,441
stock-5m2026-10-12 14:35:002026-10-12 14:45:19SK텔레콤5m2026-10-12 14:35:00raw79,700원79,700원79,400원79,500원12,558
120,049건 중 38,501–38,550← 이전771 / 2401 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬