Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-12 14:55:002026-10-12 15:05:19SK5m2026-10-12 14:55:00raw544,000원545,000원539,000원541,000원2,974
stock-5m2026-10-12 14:55:002026-10-12 15:05:19삼성물산5m2026-10-12 14:55:00raw315,500원316,000원313,500원314,000원3,914
stock-5m2026-10-12 14:55:002026-10-12 15:05:19신한지주5m2026-10-12 14:55:00raw100,750원100,800원100,300원100,450원14,451
stock-5m2026-10-12 14:55:002026-10-12 15:05:19LG화학5m2026-10-12 14:55:00raw260,500원261,500원259,500원259,500원6,676
stock-5m2026-10-12 14:55:002026-10-12 15:05:19셀트리온5m2026-10-12 14:55:00raw181,300원181,500원180,600원180,600원10,980
stock-5m2026-10-12 14:55:002026-10-12 15:05:19POSCO홀딩스5m2026-10-12 14:55:00raw300,000원300,500원299,000원299,500원6,018
stock-5m2026-10-12 14:55:002026-10-12 15:05:19기아5m2026-10-12 14:55:00raw108,500원108,600원107,900원108,000원15,570
stock-5m2026-10-12 14:55:002026-10-12 15:05:19KB금융5m2026-10-12 14:55:00raw163,000원163,100원162,600원162,700원12,049
stock-5m2026-10-12 14:50:002026-10-12 15:00:23현대자동차5m2026-10-12 14:50:00raw320,000원321,500원319,000원321,000원18,417
stock-5m2026-10-12 14:50:002026-10-12 15:00:23SK하이닉스5m2026-10-12 14:50:00raw1,613,000원1,623,000원1,611,000원1,622,000원46,880
stock-5m2026-10-12 14:50:002026-10-12 15:00:23LG화학5m2026-10-12 14:50:00raw260,500원261,000원259,500원261,000원7,163
stock-5m2026-10-12 14:50:002026-10-12 15:00:23현대모비스5m2026-10-12 14:50:00raw357,000원358,000원356,500원358,000원7,169
stock-5m2026-10-12 14:50:002026-10-12 15:00:23LG에너지솔루션5m2026-10-12 14:50:00raw399,500원400,500원399,000원400,500원9,178
stock-5m2026-10-12 14:50:002026-10-12 15:00:23삼성바이오로직스5m2026-10-12 14:50:00raw1,201,000원1,207,000원1,197,000원1,207,000원2,320
stock-5m2026-10-12 14:50:002026-10-12 15:00:23신한지주5m2026-10-12 14:50:00raw100,400원100,800원100,100원100,700원18,564
stock-5m2026-10-12 14:50:002026-10-12 15:00:23KB금융5m2026-10-12 14:50:00raw162,400원163,100원162,200원163,100원23,713
stock-5m2026-10-12 14:50:002026-10-12 15:00:23기아5m2026-10-12 14:50:00raw108,100원108,650원108,100원108,500원20,063
stock-5m2026-10-12 14:50:002026-10-12 15:00:23삼성물산5m2026-10-12 14:50:00raw314,000원316,500원313,500원316,000원5,067
stock-5m2026-10-12 14:50:002026-10-12 15:00:23POSCO홀딩스5m2026-10-12 14:50:00raw299,500원301,000원299,000원300,000원7,469
stock-5m2026-10-12 14:50:002026-10-12 15:00:23삼성SDI5m2026-10-12 14:50:00raw564,000원568,000원563,000원568,000원4,443
stock-5m2026-10-12 14:50:002026-10-12 15:00:23SK텔레콤5m2026-10-12 14:50:00raw79,700원80,100원79,600원80,100원10,561
stock-5m2026-10-12 14:50:002026-10-12 15:00:23케이티5m2026-10-12 14:50:00raw49,400원49,700원49,150원49,700원7,886
stock-5m2026-10-12 14:50:002026-10-12 15:00:23SK이노베이션5m2026-10-12 14:50:00raw153,700원154,300원153,200원154,300원8,455
stock-5m2026-10-12 14:50:002026-10-12 15:00:23LG5m2026-10-12 14:50:00raw108,500원109,400원108,200원109,200원7,658
stock-5m2026-10-12 14:50:002026-10-12 15:00:23SK5m2026-10-12 14:50:00raw539,500원544,000원539,000원544,000원3,557
stock-5m2026-10-12 14:50:002026-10-12 15:00:23삼성전자5m2026-10-12 14:50:00raw251,000원253,000원251,000원252,500원316,313
stock-5m2026-10-12 14:50:002026-10-12 15:00:23셀트리온5m2026-10-12 14:50:00raw180,700원181,400원180,400원181,300원8,572
stock-5m2026-10-12 14:50:002026-10-12 15:00:23한국전력공사5m2026-10-12 14:50:00raw28,550원28,600원28,500원28,550원20,815
stock-5m2026-10-12 14:50:002026-10-12 15:00:23카카오5m2026-10-12 14:50:00raw32,000원32,100원31,950원32,100원35,676
stock-5m2026-10-12 14:50:002026-10-12 15:00:23NAVER5m2026-10-12 14:50:00raw180,400원180,900원180,200원180,900원17,246
stock-5m2026-10-12 14:50:002026-10-12 15:00:23LG전자5m2026-10-12 14:50:00raw185,600원186,900원185,400원186,800원17,049
stock-5m2026-10-12 14:45:002026-10-12 14:55:18삼성물산5m2026-10-12 14:45:00raw312,500원315,000원312,000원314,500원3,043
stock-5m2026-10-12 14:45:002026-10-12 14:55:18SK5m2026-10-12 14:45:00raw535,000원540,000원535,000원539,000원3,872
stock-5m2026-10-12 14:45:002026-10-12 14:55:18삼성바이오로직스5m2026-10-12 14:45:00raw1,191,000원1,201,000원1,190,000원1,200,000원1,977
stock-5m2026-10-12 14:45:002026-10-12 15:00:23케이티5m2026-10-12 14:45:00raw49,150원49,450원49,050원49,450원7,558
stock-5m2026-10-12 14:45:002026-10-12 14:55:18LG5m2026-10-12 14:45:00raw107,900원108,500원107,600원108,500원5,308
stock-5m2026-10-12 14:45:002026-10-12 14:55:18한국전력공사5m2026-10-12 14:45:00raw28,400원28,550원28,400원28,550원15,250
stock-5m2026-10-12 14:45:002026-10-12 14:55:18SK텔레콤5m2026-10-12 14:45:00raw79,300원79,700원79,100원79,700원9,795
stock-5m2026-10-12 14:45:002026-10-12 14:55:18SK하이닉스5m2026-10-12 14:45:00raw1,607,000원1,615,000원1,605,000원1,613,000원30,809
stock-5m2026-10-12 14:45:002026-10-12 14:55:18기아5m2026-10-12 14:45:00raw107,600원108,200원107,500원108,200원17,873
stock-5m2026-10-12 14:45:002026-10-12 14:55:18KB금융5m2026-10-12 14:45:00raw162,000원162,600원161,700원162,500원21,883
stock-5m2026-10-12 14:45:002026-10-12 14:55:17삼성전자5m2026-10-12 14:45:00raw249,750원251,750원249,500원251,500원430,208
stock-5m2026-10-12 14:45:002026-10-12 14:55:18POSCO홀딩스5m2026-10-12 14:45:00raw297,500원300,000원297,500원299,500원7,137
stock-5m2026-10-12 14:45:002026-10-12 14:55:18신한지주5m2026-10-12 14:45:00raw100,150원100,400원99,800원100,350원44,229
stock-5m2026-10-12 14:45:002026-10-12 14:55:18LG전자5m2026-10-12 14:45:00raw184,600원185,700원184,500원185,600원19,639
stock-5m2026-10-12 14:45:002026-10-12 15:00:23삼성SDI5m2026-10-12 14:45:00raw559,000원565,000원559,000원565,000원6,078
stock-5m2026-10-12 14:45:002026-10-12 14:55:18카카오5m2026-10-12 14:45:00raw31,900원32,000원31,900원31,950원40,812
stock-5m2026-10-12 14:45:002026-10-12 14:55:18셀트리온5m2026-10-12 14:45:00raw180,000원180,800원179,800원180,600원8,937
stock-5m2026-10-12 14:45:002026-10-12 14:55:18LG화학5m2026-10-12 14:45:00raw258,000원260,500원258,000원260,000원9,931
stock-5m2026-10-12 14:45:002026-10-12 14:55:18현대자동차5m2026-10-12 14:45:00raw319,500원320,000원318,500원320,000원39,590
120,028건 중 38,451–38,500← 이전770 / 2401 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬