Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-12 15:00:002026-10-12 15:10:20SK5m2026-10-12 15:00:00raw541,000원542,000원538,000원540,000원2,829
stock-5m2026-10-12 15:00:002026-10-12 15:10:20LG5m2026-10-12 15:00:00raw108,700원108,800원108,500원108,600원2,957
stock-5m2026-10-12 15:00:002026-10-12 15:10:20한국전력공사5m2026-10-12 15:00:00raw28,600원28,600원28,500원28,500원11,934
stock-5m2026-10-12 15:00:002026-10-12 15:10:20케이티5m2026-10-12 15:00:00raw49,700원49,800원49,600원49,700원4,129
stock-5m2026-10-12 15:00:002026-10-12 15:10:20SK텔레콤5m2026-10-12 15:00:00raw79,700원79,800원79,600원79,700원8,298
stock-5m2026-10-12 15:00:002026-10-12 15:10:20삼성전자5m2026-10-12 15:00:00raw251,250원251,500원250,500원251,250원199,011
stock-5m2026-10-12 15:00:002026-10-12 15:10:20SK하이닉스5m2026-10-12 15:00:00raw1,613,000원1,615,000원1,610,000원1,615,000원23,097
stock-5m2026-10-12 15:00:002026-10-12 15:10:20현대자동차5m2026-10-12 15:00:00raw320,000원320,500원319,500원320,000원7,203
stock-5m2026-10-12 15:00:002026-10-12 15:10:20LG전자5m2026-10-12 15:00:00raw186,100원186,300원185,100원185,100원12,604
stock-5m2026-10-12 15:00:002026-10-12 15:10:20NAVER5m2026-10-12 15:00:00raw180,800원180,900원180,300원180,300원6,545
stock-5m2026-10-12 15:00:002026-10-12 15:10:20카카오5m2026-10-12 15:00:00raw32,050원32,050원32,000원32,000원8,699
stock-5m2026-10-12 15:00:002026-10-12 15:10:20삼성SDI5m2026-10-12 15:00:00raw565,000원565,000원562,000원563,000원7,163
stock-5m2026-10-12 15:00:002026-10-12 15:10:20LG화학5m2026-10-12 15:00:00raw259,500원260,000원259,000원259,000원7,841
stock-5m2026-10-12 15:00:002026-10-12 15:10:20셀트리온5m2026-10-12 15:00:00raw180,700원180,900원180,100원180,300원5,731
stock-5m2026-10-12 15:00:002026-10-12 15:10:20POSCO홀딩스5m2026-10-12 15:00:00raw299,000원300,000원299,000원299,000원4,888
stock-5m2026-10-12 15:00:002026-10-12 15:10:20기아5m2026-10-12 15:00:00raw108,100원108,100원107,800원107,900원9,189
stock-5m2026-10-12 15:00:002026-10-12 15:10:20KB금융5m2026-10-12 15:00:00raw162,700원162,700원162,300원162,500원7,799
stock-5m2026-10-12 15:00:002026-10-12 15:10:20신한지주5m2026-10-12 15:00:00raw100,450원100,600원100,000원100,200원14,794
stock-5m2026-10-12 15:00:002026-10-12 15:10:20삼성바이오로직스5m2026-10-12 15:00:00raw1,204,000원1,204,000원1,198,000원1,202,000원600
stock-5m2026-10-12 15:00:002026-10-12 15:10:20LG에너지솔루션5m2026-10-12 15:00:00raw398,500원399,500원398,000원398,000원7,640
stock-5m2026-10-12 14:55:002026-10-12 15:10:20SK이노베이션5m2026-10-12 14:55:00raw154,200원154,300원153,100원153,500원10,635
stock-5m2026-10-12 14:55:002026-10-12 15:05:19삼성물산5m2026-10-12 14:55:00raw315,500원316,000원313,500원314,000원3,914
stock-5m2026-10-12 14:55:002026-10-12 15:05:19SK5m2026-10-12 14:55:00raw544,000원545,000원539,000원541,000원2,974
stock-5m2026-10-12 14:55:002026-10-12 15:05:19LG5m2026-10-12 14:55:00raw109,100원109,300원108,700원108,800원3,280
stock-5m2026-10-12 14:55:002026-10-12 15:05:19SK텔레콤5m2026-10-12 14:55:00raw80,100원80,200원79,600원79,700원12,151
stock-5m2026-10-12 14:55:002026-10-12 15:05:19케이티5m2026-10-12 14:55:00raw49,700원49,800원49,550원49,600원6,515
stock-5m2026-10-12 14:55:002026-10-12 15:05:19한국전력공사5m2026-10-12 14:55:00raw28,550원28,700원28,500원28,550원27,795
stock-5m2026-10-12 14:55:002026-10-12 15:05:19카카오5m2026-10-12 14:55:00raw32,100원32,100원32,000원32,050원15,909
stock-5m2026-10-12 14:55:002026-10-12 15:05:19LG전자5m2026-10-12 14:55:00raw186,800원187,000원186,000원186,000원12,013
stock-5m2026-10-12 14:55:002026-10-12 15:05:19현대자동차5m2026-10-12 14:55:00raw321,000원321,500원320,000원320,000원6,633
stock-5m2026-10-12 14:55:002026-10-12 15:05:19SK하이닉스5m2026-10-12 14:55:00raw1,622,000원1,624,000원1,612,000원1,613,000원34,527
stock-5m2026-10-12 14:55:002026-10-12 15:05:19삼성전자5m2026-10-12 14:55:00raw252,500원253,000원251,000원251,250원299,736
stock-5m2026-10-12 14:55:002026-10-12 15:05:19신한지주5m2026-10-12 14:55:00raw100,750원100,800원100,300원100,450원14,451
stock-5m2026-10-12 14:55:002026-10-12 15:05:19KB금융5m2026-10-12 14:55:00raw163,000원163,100원162,600원162,700원12,049
stock-5m2026-10-12 14:55:002026-10-12 15:05:19기아5m2026-10-12 14:55:00raw108,500원108,600원107,900원108,000원15,570
stock-5m2026-10-12 14:55:002026-10-12 15:05:19POSCO홀딩스5m2026-10-12 14:55:00raw300,000원300,500원299,000원299,500원6,018
stock-5m2026-10-12 14:55:002026-10-12 15:05:19삼성바이오로직스5m2026-10-12 14:55:00raw1,206,000원1,207,000원1,200,000원1,203,000원2,203
stock-5m2026-10-12 14:55:002026-10-12 15:05:19LG에너지솔루션5m2026-10-12 14:55:00raw400,500원400,500원398,000원398,500원10,247
stock-5m2026-10-12 14:55:002026-10-12 15:05:19현대모비스5m2026-10-12 14:55:00raw357,500원358,000원356,500원357,500원4,285
stock-5m2026-10-12 14:55:002026-10-12 15:05:19셀트리온5m2026-10-12 14:55:00raw181,300원181,500원180,600원180,600원10,980
stock-5m2026-10-12 14:55:002026-10-12 15:05:19LG화학5m2026-10-12 14:55:00raw260,500원261,500원259,500원259,500원6,676
stock-5m2026-10-12 14:55:002026-10-12 15:05:19삼성SDI5m2026-10-12 14:55:00raw568,000원568,000원563,000원565,000원10,101
stock-5m2026-10-12 14:55:002026-10-12 15:05:19NAVER5m2026-10-12 14:55:00raw180,900원181,400원180,700원180,800원8,549
stock-5m2026-10-12 14:50:002026-10-12 15:00:23LG에너지솔루션5m2026-10-12 14:50:00raw399,500원400,500원399,000원400,500원9,178
stock-5m2026-10-12 14:50:002026-10-12 15:00:23삼성바이오로직스5m2026-10-12 14:50:00raw1,201,000원1,207,000원1,197,000원1,207,000원2,320
stock-5m2026-10-12 14:50:002026-10-12 15:00:23신한지주5m2026-10-12 14:50:00raw100,400원100,800원100,100원100,700원18,564
stock-5m2026-10-12 14:50:002026-10-12 15:00:23KB금융5m2026-10-12 14:50:00raw162,400원163,100원162,200원163,100원23,713
stock-5m2026-10-12 14:50:002026-10-12 15:00:23기아5m2026-10-12 14:50:00raw108,100원108,650원108,100원108,500원20,063
stock-5m2026-10-12 14:50:002026-10-12 15:00:23POSCO홀딩스5m2026-10-12 14:50:00raw299,500원301,000원299,000원300,000원7,469
stock-5m2026-10-12 14:50:002026-10-12 15:00:23셀트리온5m2026-10-12 14:50:00raw180,700원181,400원180,400원181,300원8,572
119,913건 중 38,301–38,350← 이전767 / 2399 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬