Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-16 15:10:002026-09-16 15:20:18NAVER5m2026-09-16 15:10:00raw201,500원202,000원201,000원201,500원11,814
stock-5m2026-09-16 15:10:002026-09-16 15:20:18KB금융5m2026-09-16 15:10:00raw175,600원176,000원175,500원176,000원9,144
stock-5m2026-09-16 15:10:002026-09-16 15:20:18신한지주5m2026-09-16 15:10:00raw111,800원112,100원111,700원112,000원13,480
stock-5m2026-09-16 15:10:002026-09-16 15:20:18LG에너지솔루션5m2026-09-16 15:10:00raw365,000원366,500원364,500원366,000원6,639
stock-5m2026-09-16 15:10:002026-09-16 15:20:18SK5m2026-09-16 15:10:00raw549,000원551,000원548,000원551,000원1,787
stock-5m2026-09-16 15:10:002026-09-16 15:20:18현대모비스5m2026-09-16 15:10:00raw380,500원381,500원380,500원381,000원4,859
stock-5m2026-09-16 15:10:002026-09-16 15:20:18한국전력공사5m2026-09-16 15:10:00raw30,800원30,900원30,800원30,900원18,821
stock-5m2026-09-16 15:10:002026-09-16 15:20:18삼성물산5m2026-09-16 15:10:00raw351,500원352,000원351,000원352,000원3,280
stock-5m2026-09-16 15:10:002026-09-16 15:20:18SK텔레콤5m2026-09-16 15:10:00raw88,100원88,300원88,000원88,200원5,825
stock-5m2026-09-16 15:10:002026-09-16 15:20:18케이티5m2026-09-16 15:10:00raw52,900원53,000원52,800원52,800원742
stock-5m2026-09-16 15:10:002026-09-16 15:20:18현대자동차5m2026-09-16 15:10:00raw360,500원361,000원360,500원361,000원11,184
stock-5m2026-09-16 15:10:002026-09-16 15:20:18SK하이닉스5m2026-09-16 15:10:00raw1,752,000원1,760,000원1,751,000원1,758,000원68,288
stock-5m2026-09-16 15:10:002026-09-16 15:20:18POSCO홀딩스5m2026-09-16 15:10:00raw325,000원325,500원325,000원325,000원4,582
stock-5m2026-09-16 15:10:002026-09-16 15:20:18삼성전자5m2026-09-16 15:10:00raw253,000원253,500원252,500원253,250원154,322
stock-5m2026-09-16 15:10:002026-09-16 15:20:18셀트리온5m2026-09-16 15:10:00raw177,000원177,200원176,900원177,200원5,856
stock-5m2026-09-16 15:10:002026-09-16 15:20:18LG화학5m2026-09-16 15:10:00raw269,000원270,000원269,000원269,000원3,663
stock-5m2026-09-16 15:10:002026-09-16 15:20:18삼성SDI5m2026-09-16 15:10:00raw540,000원542,500원539,000원541,000원4,749
stock-5m2026-09-16 15:10:002026-09-16 15:25:17기아5m2026-09-16 15:10:00raw120,150원120,400원120,000원120,200원11,045
stock-5m2026-09-16 15:05:002026-09-16 15:15:18LG화학5m2026-09-16 15:05:00raw269,500원269,500원268,500원269,500원3,852
stock-5m2026-09-16 15:05:002026-09-16 15:15:17NAVER5m2026-09-16 15:05:00raw201,500원202,000원201,000원201,000원7,716
stock-5m2026-09-16 15:05:002026-09-16 15:15:18삼성바이오로직스5m2026-09-16 15:05:00raw1,404,000원1,404,000원1,401,000원1,402,000원417
stock-5m2026-09-16 15:05:002026-09-16 15:15:18현대모비스5m2026-09-16 15:05:00raw380,500원381,000원380,500원380,500원2,543
stock-5m2026-09-16 15:05:002026-09-16 15:15:18삼성물산5m2026-09-16 15:05:00raw351,500원351,500원351,000원351,500원1,344
stock-5m2026-09-16 15:05:002026-09-16 15:15:18한국전력공사5m2026-09-16 15:05:00raw30,900원30,900원30,800원30,850원19,479
stock-5m2026-09-16 15:05:002026-09-16 15:15:18SK텔레콤5m2026-09-16 15:05:00raw87,900원88,100원87,900원88,100원5,612
stock-5m2026-09-16 15:05:002026-09-16 15:15:18케이티5m2026-09-16 15:05:00raw52,800원53,000원52,800원52,800원5,242
stock-5m2026-09-16 15:05:002026-09-16 15:15:18SK이노베이션5m2026-09-16 15:05:00raw136,000원136,200원135,800원136,100원11,621
stock-5m2026-09-16 15:05:002026-09-16 15:15:18LG5m2026-09-16 15:05:00raw112,800원112,800원112,700원112,700원3,728
stock-5m2026-09-16 15:05:002026-09-16 15:15:18SK5m2026-09-16 15:05:00raw547,000원549,000원547,000원549,000원1,348
stock-5m2026-09-16 15:05:002026-09-16 15:15:18신한지주5m2026-09-16 15:05:00raw111,400원112,300원111,300원111,700원17,536
stock-5m2026-09-16 15:05:002026-09-16 15:15:18LG에너지솔루션5m2026-09-16 15:05:00raw365,500원366,000원364,500원365,500원6,587
stock-5m2026-09-16 15:05:002026-09-16 15:15:18KB금융5m2026-09-16 15:05:00raw175,400원175,600원175,300원175,600원8,177
stock-5m2026-09-16 15:05:002026-09-16 15:15:18카카오5m2026-09-16 15:05:00raw33,550원33,550원33,350원33,350원155,363
stock-5m2026-09-16 15:05:002026-09-16 15:15:18삼성SDI5m2026-09-16 15:05:00raw541,000원541,000원539,000원540,000원4,583
stock-5m2026-09-16 15:05:002026-09-16 15:15:18셀트리온5m2026-09-16 15:05:00raw177,100원177,300원176,900원177,100원4,956
stock-5m2026-09-16 15:05:002026-09-16 15:15:18기아5m2026-09-16 15:05:00raw120,200원120,200원120,100원120,200원7,337
stock-5m2026-09-16 15:05:002026-09-16 15:15:17SK하이닉스5m2026-09-16 15:05:00raw1,743,000원1,752,000원1,742,000원1,752,000원73,765
stock-5m2026-09-16 15:05:002026-09-16 15:15:17현대자동차5m2026-09-16 15:05:00raw360,750원361,000원360,500원360,500원3,827
stock-5m2026-09-16 15:05:002026-09-16 15:15:17삼성전자5m2026-09-16 15:05:00raw252,000원253,000원252,000원252,500원221,402
stock-5m2026-09-16 15:05:002026-09-16 15:15:17LG전자5m2026-09-16 15:05:00raw199,300원199,400원199,300원199,300원2,623
stock-5m2026-09-16 15:05:002026-09-16 15:20:18POSCO홀딩스5m2026-09-16 15:05:00raw325,000원325,500원325,000원325,000원2,975
stock-5m2026-09-16 15:00:002026-09-16 15:15:18LG에너지솔루션5m2026-09-16 15:00:00raw367,500원367,500원365,000원365,500원7,867
stock-5m2026-09-16 15:00:002026-09-16 15:10:17LG화학5m2026-09-16 15:00:00raw270,000원270,500원269,000원269,000원2,933
stock-5m2026-09-16 15:00:002026-09-16 15:10:17셀트리온5m2026-09-16 15:00:00raw177,200원177,200원177,000원177,100원4,202
stock-5m2026-09-16 15:00:002026-09-16 15:10:17케이티5m2026-09-16 15:00:00raw52,900원52,900원52,800원52,800원50
stock-5m2026-09-16 15:00:002026-09-16 15:10:17카카오5m2026-09-16 15:00:00raw33,550원33,550원33,500원33,500원13,778
stock-5m2026-09-16 15:00:002026-09-16 15:10:17삼성SDI5m2026-09-16 15:00:00raw541,000원543,000원540,000원540,000원3,014
stock-5m2026-09-16 15:00:002026-09-16 15:10:17SK텔레콤5m2026-09-16 15:00:00raw87,900원88,100원87,800원87,900원2,771
stock-5m2026-09-16 15:00:002026-09-16 15:10:17현대자동차5m2026-09-16 15:00:00raw360,500원361,000원360,500원360,750원7,122
stock-5m2026-09-16 15:00:002026-09-16 15:10:17NAVER5m2026-09-16 15:00:00raw201,000원201,500원200,500원201,000원22,100
57,415건 중 3,751–3,800← 이전76 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬