Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-11-03 14:00:002026-11-03 14:10:25SK5m2026-11-03 14:00:00raw503,000원504,000원502,000원504,000원396
stock-5m2026-11-03 13:55:002026-11-03 14:05:17SK텔레콤5m2026-11-03 13:55:00raw74,500원74,700원74,400원74,400원3,500
stock-5m2026-11-03 13:55:002026-11-03 14:05:17NAVER5m2026-11-03 13:55:00raw169,700원169,800원169,600원169,700원4,989
stock-5m2026-11-03 13:55:002026-11-03 14:05:17삼성물산5m2026-11-03 13:55:00raw308,000원309,000원307,500원309,000원2,909
stock-5m2026-11-03 13:55:002026-11-03 14:05:17LG전자5m2026-11-03 13:55:00raw143,700원144,300원143,600원144,100원9,314
stock-5m2026-11-03 13:55:002026-11-03 14:05:17SK5m2026-11-03 13:55:00raw500,000원503,000원500,000원503,000원2,278
stock-5m2026-11-03 13:55:002026-11-03 14:05:17카카오5m2026-11-03 13:55:00raw28,800원28,850원28,750원28,800원5,400
stock-5m2026-11-03 13:55:002026-11-03 14:05:17셀트리온5m2026-11-03 13:55:00raw190,200원190,500원190,100원190,200원4,023
stock-5m2026-11-03 13:55:002026-11-03 14:05:17LG5m2026-11-03 13:55:00raw94,700원94,900원94,600원94,700원1,689
stock-5m2026-11-03 13:55:002026-11-03 14:05:17한국전력공사5m2026-11-03 13:55:00raw28,800원28,950원28,800원28,950원20,557
stock-5m2026-11-03 13:55:002026-11-03 14:05:17신한지주5m2026-11-03 13:55:00raw85,500원85,600원85,300원85,400원6,005
stock-5m2026-11-03 13:55:002026-11-03 14:05:17케이티5m2026-11-03 13:55:00raw47,200원47,250원47,100원47,150원2,872
stock-5m2026-11-03 13:55:002026-11-03 14:05:17LG화학5m2026-11-03 13:55:00raw236,500원237,500원236,000원237,000원1,707
stock-5m2026-11-03 13:55:002026-11-03 14:05:17SK이노베이션5m2026-11-03 13:55:00raw119,200원119,400원119,000원119,300원8,451
stock-5m2026-11-03 13:55:002026-11-03 14:05:17삼성SDI5m2026-11-03 13:55:00raw493,500원495,500원493,000원494,500원5,934
stock-5m2026-11-03 13:55:002026-11-03 14:05:17KB금융5m2026-11-03 13:55:00raw152,000원152,100원151,800원151,800원6,829
stock-5m2026-11-03 13:55:002026-11-03 14:05:17SK하이닉스5m2026-11-03 13:55:00raw1,384,000원1,390,500원1,383,000원1,387,000원16,762
stock-5m2026-11-03 13:55:002026-11-03 14:05:17POSCO홀딩스5m2026-11-03 13:55:00raw266,500원267,000원266,000원266,500원1,995
stock-5m2026-11-03 13:55:002026-11-03 14:05:17LG에너지솔루션5m2026-11-03 13:55:00raw340,000원340,000원338,000원338,000원10,870
stock-5m2026-11-03 13:55:002026-11-03 14:05:17삼성전자5m2026-11-03 13:55:00raw218,250원219,500원218,000원219,500원101,939
stock-5m2026-11-03 13:55:002026-11-03 14:05:17기아5m2026-11-03 13:55:00raw95,400원95,500원95,300원95,400원5,734
stock-5m2026-11-03 13:55:002026-11-03 14:05:17현대모비스5m2026-11-03 13:55:00raw348,500원349,500원348,000원349,500원1,120
stock-5m2026-11-03 13:55:002026-11-03 14:05:17현대자동차5m2026-11-03 13:55:00raw275,500원276,500원275,500원276,500원7,732
stock-5m2026-11-03 13:55:002026-11-03 14:05:17삼성바이오로직스5m2026-11-03 13:55:00raw1,444,000원1,447,000원1,443,000원1,446,000원409
stock-5m2026-11-03 13:50:002026-11-03 14:00:40LG5m2026-11-03 13:50:00raw94,800원94,900원94,200원94,700원3,203
stock-5m2026-11-03 13:50:002026-11-03 14:00:40SK텔레콤5m2026-11-03 13:50:00raw74,400원74,600원74,400원74,500원2,826
stock-5m2026-11-03 13:50:002026-11-03 14:00:40한국전력공사5m2026-11-03 13:50:00raw28,750원28,900원28,700원28,850원8,644
stock-5m2026-11-03 13:50:002026-11-03 14:00:40SK5m2026-11-03 13:50:00raw502,000원503,000원500,000원500,000원1,249
stock-5m2026-11-03 13:50:002026-11-03 14:00:40삼성물산5m2026-11-03 13:50:00raw309,000원309,000원308,500원308,500원1,752
stock-5m2026-11-03 13:50:002026-11-03 14:00:40케이티5m2026-11-03 13:50:00raw47,300원47,350원47,150원47,250원3,412
stock-5m2026-11-03 13:50:002026-11-03 14:00:39셀트리온5m2026-11-03 13:50:00raw190,500원190,600원190,200원190,300원2,781
stock-5m2026-11-03 13:50:002026-11-03 14:00:40현대모비스5m2026-11-03 13:50:00raw348,000원349,000원348,000원348,500원957
stock-5m2026-11-03 13:50:002026-11-03 14:00:39현대자동차5m2026-11-03 13:50:00raw275,500원276,000원275,500원275,750원2,501
stock-5m2026-11-03 13:50:002026-11-03 14:00:39SK하이닉스5m2026-11-03 13:50:00raw1,382,000원1,388,000원1,382,000원1,384,000원15,729
stock-5m2026-11-03 13:50:002026-11-03 14:00:39삼성전자5m2026-11-03 13:50:00raw218,000원219,000원218,000원218,250원160,402
stock-5m2026-11-03 13:50:002026-11-03 14:00:39LG에너지솔루션5m2026-11-03 13:50:00raw340,000원340,500원339,500원340,000원3,201
stock-5m2026-11-03 13:50:002026-11-03 14:00:39카카오5m2026-11-03 13:50:00raw28,750원28,850원28,750원28,800원5,259
stock-5m2026-11-03 13:50:002026-11-03 14:00:39LG화학5m2026-11-03 13:50:00raw237,000원237,500원236,500원237,000원2,049
stock-5m2026-11-03 13:50:002026-11-03 14:00:39기아5m2026-11-03 13:50:00raw95,200원95,500원95,000원95,400원10,503
stock-5m2026-11-03 13:50:002026-11-03 14:00:39NAVER5m2026-11-03 13:50:00raw169,600원169,900원169,600원169,800원4,662
stock-5m2026-11-03 13:50:002026-11-03 14:00:39삼성SDI5m2026-11-03 13:50:00raw493,000원495,500원493,000원493,500원4,970
stock-5m2026-11-03 13:50:002026-11-03 14:00:40SK이노베이션5m2026-11-03 13:50:00raw119,200원119,400원119,000원119,200원8,077
stock-5m2026-11-03 13:50:002026-11-03 14:00:39삼성바이오로직스5m2026-11-03 13:50:00raw1,450,000원1,451,000원1,441,000원1,442,000원516
stock-5m2026-11-03 13:50:002026-11-03 14:00:39신한지주5m2026-11-03 13:50:00raw85,650원85,700원85,500원85,600원5,194
stock-5m2026-11-03 13:50:002026-11-03 14:00:39POSCO홀딩스5m2026-11-03 13:50:00raw266,500원267,000원266,000원266,500원1,002
stock-5m2026-11-03 13:50:002026-11-03 14:00:39LG전자5m2026-11-03 13:50:00raw143,700원143,900원143,600원143,700원4,532
stock-5m2026-11-03 13:50:002026-11-03 14:00:39KB금융5m2026-11-03 13:50:00raw152,200원152,300원151,900원152,000원5,872
stock-5m2026-11-03 13:45:002026-11-03 13:55:18LG에너지솔루션5m2026-11-03 13:45:00raw340,500원341,000원340,000원340,000원1,620
stock-5m2026-11-03 13:45:002026-11-03 13:55:18신한지주5m2026-11-03 13:45:00raw85,400원85,700원85,400원85,600원6,337
stock-5m2026-11-03 13:45:002026-11-03 13:55:18현대모비스5m2026-11-03 13:45:00raw348,000원349,000원347,500원348,000원1,318
114,443건 중 3,701–3,750← 이전75 / 2289 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬