Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-13 09:05:002026-10-13 09:15:21삼성바이오로직스5m2026-10-13 09:05:00raw1,171,000원1,180,000원1,165,000원1,169,000원2,005
stock-5m2026-10-13 09:05:002026-10-13 09:15:21LG에너지솔루션5m2026-10-13 09:05:00raw383,000원383,500원378,000원382,000원17,242
stock-5m2026-10-13 09:05:002026-10-13 09:15:21현대모비스5m2026-10-13 09:05:00raw343,000원344,000원340,000원341,000원10,546
stock-5m2026-10-13 09:05:002026-10-13 09:15:21SK이노베이션5m2026-10-13 09:05:00raw147,700원147,700원143,000원147,000원31,263
stock-5m2026-10-13 09:05:002026-10-13 09:15:21삼성물산5m2026-10-13 09:05:00raw301,000원302,000원297,000원298,000원9,655
stock-5m2026-10-13 09:05:002026-10-13 09:15:21SK5m2026-10-13 09:05:00raw526,000원527,000원519,000원520,000원5,742
stock-5m2026-10-13 09:05:002026-10-13 09:15:21SK텔레콤5m2026-10-13 09:05:00raw79,000원79,200원78,400원78,600원22,698
stock-5m2026-10-13 09:05:002026-10-13 09:15:21한국전력공사5m2026-10-13 09:05:00raw27,950원28,050원27,800원27,850원26,182
stock-5m2026-10-13 09:05:002026-10-13 09:15:21케이티5m2026-10-13 09:05:00raw49,100원49,100원48,300원48,350원12,298
stock-5m2026-10-13 09:00:002026-10-13 09:15:21신한지주5m2026-10-13 09:00:00raw100,000원100,000원97,400원98,400원74,614
stock-5m2026-10-13 09:00:002026-10-13 09:15:21SK텔레콤5m2026-10-13 09:00:00raw78,000원79,700원78,000원79,100원38,115
stock-5m2026-10-13 09:00:002026-10-13 09:15:21케이티5m2026-10-13 09:00:00raw49,650원49,650원48,850원49,100원12,819
stock-5m2026-10-13 09:00:002026-10-13 09:15:21한국전력공사5m2026-10-13 09:00:00raw27,850원28,100원27,800원27,950원83,461
stock-5m2026-10-13 09:00:002026-10-13 09:15:21LG5m2026-10-13 09:00:00raw107,100원107,100원103,200원103,200원5,307
stock-5m2026-10-13 09:00:002026-10-13 09:15:21SK5m2026-10-13 09:00:00raw531,000원534,000원521,000원527,000원9,370
stock-5m2026-10-13 09:00:002026-10-13 09:15:21삼성물산5m2026-10-13 09:00:00raw304,500원305,500원301,000원301,000원13,085
stock-5m2026-10-13 09:00:002026-10-13 09:15:21SK이노베이션5m2026-10-13 09:00:00raw150,000원152,000원147,200원147,700원52,770
stock-5m2026-10-13 09:00:002026-10-13 09:15:21현대모비스5m2026-10-13 09:00:00raw344,000원347,500원343,000원343,000원16,979
stock-5m2026-10-13 09:00:002026-10-13 09:15:21LG에너지솔루션5m2026-10-13 09:00:00raw392,000원392,500원382,000원383,000원28,771
stock-5m2026-10-13 09:00:002026-10-13 09:15:21삼성바이오로직스5m2026-10-13 09:00:00raw1,196,000원1,196,000원1,168,000원1,169,000원2,115
stock-5m2026-10-13 09:00:002026-10-13 09:15:21KB금융5m2026-10-13 09:00:00raw161,300원161,300원157,700원158,600원48,472
stock-5m2026-10-13 09:00:002026-10-13 09:15:21기아5m2026-10-13 09:00:00raw105,500원105,500원103,500원103,700원38,633
stock-5m2026-10-13 09:00:002026-10-13 09:15:21POSCO홀딩스5m2026-10-13 09:00:00raw294,500원295,000원287,000원287,500원17,095
stock-5m2026-10-13 09:00:002026-10-13 09:15:21셀트리온5m2026-10-13 09:00:00raw175,700원177,000원174,400원175,200원38,693
stock-5m2026-10-13 09:00:002026-10-13 09:15:21LG화학5m2026-10-13 09:00:00raw255,000원255,000원249,500원250,500원11,223
stock-5m2026-10-13 09:00:002026-10-13 09:15:21삼성SDI5m2026-10-13 09:00:00raw540,000원541,000원525,000원526,000원38,856
stock-5m2026-10-13 09:00:002026-10-13 09:15:21카카오5m2026-10-13 09:00:00raw31,050원31,500원30,600원30,900원123,136
stock-5m2026-10-13 09:00:002026-10-13 09:15:21NAVER5m2026-10-13 09:00:00raw176,100원177,100원175,100원175,200원43,521
stock2026-10-132026-10-14 18:00:02SK이노베이션1d2026-10-13 09:00:00raw150,000원157,200원143,000원156,800원843,505
stock2026-10-132026-10-14 18:00:02셀트리온1d2026-10-13 09:00:00raw175,700원179,800원173,700원179,700원477,972
stock-5m2026-10-13 09:00:002026-10-13 09:15:21삼성전자5m2026-10-13 09:00:00raw241,500원244,000원241,500원241,500원1,137,087
stock-5m2026-10-13 09:00:002026-10-13 09:15:21SK하이닉스5m2026-10-13 09:00:00raw1,538,000원1,554,000원1,535,000원1,535,000원286,626
stock-5m2026-10-13 09:00:002026-10-13 09:15:21현대자동차5m2026-10-13 09:00:00raw307,500원309,000원305,000원306,000원44,157
stock-5m2026-10-13 09:00:002026-10-13 09:15:21LG전자5m2026-10-13 09:00:00raw179,300원182,000원178,800원178,900원60,275
stock2026-10-132026-10-13 18:00:03카카오1d2026-10-13 09:00:00raw31,050원31,500원30,250원31,200원2,063,100
stock2026-10-132026-10-13 18:00:03LG전자1d2026-10-13 09:00:00raw179,300원182,000원170,800원179,500원1,145,327
stock2026-10-132026-10-13 18:00:03현대자동차1d2026-10-13 09:00:00raw307,500원315,500원299,000원312,500원861,820
stock2026-10-132026-10-13 18:00:03현대모비스1d2026-10-13 09:00:00raw344,000원349,500원335,500원346,000원313,323
stock2026-10-132026-10-13 18:00:03삼성물산1d2026-10-13 09:00:00raw304,500원305,500원288,000원301,000원417,768
stock2026-10-132026-10-13 18:00:03SK1d2026-10-13 09:00:00raw531,000원534,000원490,500원505,000원305,940
stock2026-10-132026-10-13 18:00:03LG1d2026-10-13 09:00:00raw107,100원107,100원100,200원105,200원263,776
stock2026-10-132026-10-13 18:00:03한국전력공사1d2026-10-13 09:00:00raw27,850원29,200원27,800원28,950원1,365,550
stock2026-10-132026-10-13 18:00:03SK텔레콤1d2026-10-13 09:00:00raw78,000원80,600원77,500원79,800원735,071
stock2026-10-132026-10-13 18:00:03케이티1d2026-10-13 09:00:00raw49,650원50,000원48,200원49,500원409,185
stock2026-10-132026-10-13 18:00:03기아1d2026-10-13 09:00:00raw105,500원108,300원102,600원107,600원920,068
stock2026-10-132026-10-13 18:00:03POSCO홀딩스1d2026-10-13 09:00:00raw294,500원300,000원283,000원298,000원372,146
stock2026-10-132026-10-13 18:00:03KB금융1d2026-10-13 09:00:00raw161,300원162,800원156,400원162,300원933,676
stock2026-10-132026-10-13 18:00:03LG화학1d2026-10-13 09:00:00raw255,000원264,000원242,500원261,000원362,913
stock2026-10-132026-10-13 18:00:03삼성SDI1d2026-10-13 09:00:00raw540,000원564,000원511,000원558,000원675,383
stock2026-10-132026-10-13 18:00:03NAVER1d2026-10-13 09:00:00raw176,100원178,300원173,200원177,900원751,934
119,156건 중 37,351–37,400← 이전748 / 2384 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬