Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-13 09:10:002026-10-13 09:20:18LG에너지솔루션5m2026-10-13 09:10:00raw382,000원385,500원379,500원385,500원18,612
stock-5m2026-10-13 09:10:002026-10-13 09:20:18삼성바이오로직스5m2026-10-13 09:10:00raw1,171,000원1,189,000원1,170,000원1,187,000원932
stock-5m2026-10-13 09:10:002026-10-13 09:20:18신한지주5m2026-10-13 09:10:00raw97,500원98,000원96,800원97,900원24,472
stock-5m2026-10-13 09:10:002026-10-13 09:20:18KB금융5m2026-10-13 09:10:00raw157,700원158,100원156,400원157,500원33,536
stock-5m2026-10-13 09:10:002026-10-13 09:20:18기아5m2026-10-13 09:10:00raw103,400원104,300원102,600원104,100원20,457
stock-5m2026-10-13 09:10:002026-10-13 09:20:18POSCO홀딩스5m2026-10-13 09:10:00raw285,500원288,500원285,000원288,500원6,780
stock-5m2026-10-13 09:10:002026-10-13 09:20:18셀트리온5m2026-10-13 09:10:00raw174,000원176,900원173,900원176,800원10,093
stock-5m2026-10-13 09:10:002026-10-13 09:20:18LG화학5m2026-10-13 09:10:00raw246,000원249,000원245,500원249,000원7,057
stock-5m2026-10-13 09:10:002026-10-13 09:20:18삼성SDI5m2026-10-13 09:10:00raw522,000원527,000원519,000원527,000원18,370
stock-5m2026-10-13 09:10:002026-10-13 09:20:18카카오5m2026-10-13 09:10:00raw30,700원30,900원30,650원30,875원47,895
stock-5m2026-10-13 09:10:002026-10-13 09:20:18NAVER5m2026-10-13 09:10:00raw174,500원175,500원174,200원175,400원19,586
stock-5m2026-10-13 09:10:002026-10-13 09:20:18LG전자5m2026-10-13 09:10:00raw176,700원178,100원176,500원177,900원34,374
stock-5m2026-10-13 09:10:002026-10-13 09:20:18현대자동차5m2026-10-13 09:10:00raw302,500원306,000원302,000원305,500원22,715
stock-5m2026-10-13 09:10:002026-10-13 09:20:18SK하이닉스5m2026-10-13 09:10:00raw1,521,000원1,529,000원1,514,000원1,520,000원105,088
stock-5m2026-10-13 09:05:002026-10-13 09:15:21현대자동차5m2026-10-13 09:05:00raw306,500원307,000원302,500원302,500원22,816
stock-5m2026-10-13 09:05:002026-10-13 09:15:21삼성전자5m2026-10-13 09:05:00raw241,500원242,000원238,000원238,500원762,085
stock-5m2026-10-13 09:05:002026-10-13 09:15:21SK하이닉스5m2026-10-13 09:05:00raw1,535,000원1,538,000원1,519,000원1,520,000원111,638
stock-5m2026-10-13 09:05:002026-10-13 09:15:21현대모비스5m2026-10-13 09:05:00raw343,000원344,000원340,000원341,000원10,546
stock-5m2026-10-13 09:05:002026-10-13 09:15:21카카오5m2026-10-13 09:05:00raw30,900원31,000원30,650원30,650원58,186
stock-5m2026-10-13 09:05:002026-10-13 09:15:21SK텔레콤5m2026-10-13 09:05:00raw79,000원79,200원78,400원78,600원22,698
stock-5m2026-10-13 09:05:002026-10-13 09:15:21LG에너지솔루션5m2026-10-13 09:05:00raw383,000원383,500원378,000원382,000원17,242
stock-5m2026-10-13 09:05:002026-10-13 09:15:21기아5m2026-10-13 09:05:00raw103,700원104,000원103,300원103,300원20,837
stock-5m2026-10-13 09:05:002026-10-13 09:15:21SK5m2026-10-13 09:05:00raw526,000원527,000원519,000원520,000원5,742
stock-5m2026-10-13 09:05:002026-10-13 09:15:21POSCO홀딩스5m2026-10-13 09:05:00raw287,500원287,500원284,500원285,500원14,741
stock-5m2026-10-13 09:05:002026-10-13 09:15:21케이티5m2026-10-13 09:05:00raw49,100원49,100원48,300원48,350원12,298
stock-5m2026-10-13 09:05:002026-10-13 09:15:21SK이노베이션5m2026-10-13 09:05:00raw147,700원147,700원143,000원147,000원31,263
stock-5m2026-10-13 09:05:002026-10-13 09:15:21한국전력공사5m2026-10-13 09:05:00raw27,950원28,050원27,800원27,850원26,182
stock-5m2026-10-13 09:05:002026-10-13 09:15:21LG5m2026-10-13 09:05:00raw103,200원103,800원102,700원103,100원4,449
stock-5m2026-10-13 09:05:002026-10-13 09:15:21셀트리온5m2026-10-13 09:05:00raw175,200원175,700원173,700원173,900원16,320
stock-5m2026-10-13 09:05:002026-10-13 09:15:21신한지주5m2026-10-13 09:05:00raw98,400원98,600원97,300원97,400원20,981
stock-5m2026-10-13 09:05:002026-10-13 09:15:21LG화학5m2026-10-13 09:05:00raw250,500원251,500원245,500원245,500원11,764
stock-5m2026-10-13 09:05:002026-10-13 09:15:21삼성SDI5m2026-10-13 09:05:00raw526,000원528,000원518,000원523,000원29,951
stock-5m2026-10-13 09:05:002026-10-13 09:15:21LG전자5m2026-10-13 09:05:00raw178,900원178,900원176,800원176,800원44,256
stock-5m2026-10-13 09:05:002026-10-13 09:15:21삼성바이오로직스5m2026-10-13 09:05:00raw1,171,000원1,180,000원1,165,000원1,169,000원2,005
stock-5m2026-10-13 09:05:002026-10-13 09:15:21KB금융5m2026-10-13 09:05:00raw158,400원159,700원157,600원157,700원33,026
stock-5m2026-10-13 09:05:002026-10-13 09:15:21NAVER5m2026-10-13 09:05:00raw175,300원175,800원174,400원174,500원34,138
stock-5m2026-10-13 09:05:002026-10-13 09:15:21삼성물산5m2026-10-13 09:05:00raw301,000원302,000원297,000원298,000원9,655
stock-5m2026-10-13 09:00:002026-10-13 09:15:21LG화학5m2026-10-13 09:00:00raw255,000원255,000원249,500원250,500원11,223
stock-5m2026-10-13 09:00:002026-10-13 09:15:21현대모비스5m2026-10-13 09:00:00raw344,000원347,500원343,000원343,000원16,979
stock-5m2026-10-13 09:00:002026-10-13 09:15:21LG에너지솔루션5m2026-10-13 09:00:00raw392,000원392,500원382,000원383,000원28,771
stock-5m2026-10-13 09:00:002026-10-13 09:15:21삼성바이오로직스5m2026-10-13 09:00:00raw1,196,000원1,196,000원1,168,000원1,169,000원2,115
stock-5m2026-10-13 09:00:002026-10-13 09:15:21SK이노베이션5m2026-10-13 09:00:00raw150,000원152,000원147,200원147,700원52,770
stock-5m2026-10-13 09:00:002026-10-13 09:15:21삼성물산5m2026-10-13 09:00:00raw304,500원305,500원301,000원301,000원13,085
stock-5m2026-10-13 09:00:002026-10-13 09:15:21신한지주5m2026-10-13 09:00:00raw100,000원100,000원97,400원98,400원74,614
stock-5m2026-10-13 09:00:002026-10-13 09:15:21SK5m2026-10-13 09:00:00raw531,000원534,000원521,000원527,000원9,370
stock-5m2026-10-13 09:00:002026-10-13 09:15:21LG5m2026-10-13 09:00:00raw107,100원107,100원103,200원103,200원5,307
stock-5m2026-10-13 09:00:002026-10-13 09:15:21한국전력공사5m2026-10-13 09:00:00raw27,850원28,100원27,800원27,950원83,461
stock-5m2026-10-13 09:00:002026-10-13 09:15:21NAVER5m2026-10-13 09:00:00raw176,100원177,100원175,100원175,200원43,521
stock-5m2026-10-13 09:00:002026-10-13 09:15:21KB금융5m2026-10-13 09:00:00raw161,300원161,300원157,700원158,600원48,472
stock-5m2026-10-13 09:00:002026-10-13 09:15:21카카오5m2026-10-13 09:00:00raw31,050원31,500원30,600원30,900원123,136
119,134건 중 37,301–37,350← 이전747 / 2383 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬