Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-26 14:35:002026-08-26 14:45:17현대모비스5m2026-08-26 14:35:00raw473,000원474,500원472,000원474,000원9,494
stock-5m2026-08-26 14:35:002026-08-26 14:45:17LG에너지솔루션5m2026-08-26 14:35:00raw349,500원351,000원349,000원351,000원3,899
stock-5m2026-08-26 14:35:002026-08-26 14:45:17SK텔레콤5m2026-08-26 14:35:00raw99,400원99,800원99,300원99,800원8,580
stock-5m2026-08-26 14:35:002026-08-26 14:45:17신한지주5m2026-08-26 14:35:00raw107,300원107,500원107,200원107,400원6,694
stock-5m2026-08-26 14:35:002026-08-26 14:45:17KB금융5m2026-08-26 14:35:00raw166,100원166,300원166,000원166,300원6,207
stock-5m2026-08-26 14:35:002026-08-26 14:45:17기아5m2026-08-26 14:35:00raw130,800원131,400원130,800원131,300원19,219
stock-5m2026-08-26 14:35:002026-08-26 14:45:17POSCO홀딩스5m2026-08-26 14:35:00raw327,000원328,500원326,500원328,500원1,520
stock-5m2026-08-26 14:35:002026-08-26 14:45:17셀트리온5m2026-08-26 14:35:00raw194,200원194,400원194,000원194,400원1,558
stock-5m2026-08-26 14:35:002026-08-26 14:45:17LG화학5m2026-08-26 14:35:00raw262,500원263,500원262,000원263,000원1,297
stock-5m2026-08-26 14:35:002026-08-26 14:45:17삼성SDI5m2026-08-26 14:35:00raw513,000원517,000원513,000원516,000원1,672
stock-5m2026-08-26 14:35:002026-08-26 14:45:17카카오5m2026-08-26 14:35:00raw36,200원36,250원36,200원36,250원22,824
stock-5m2026-08-26 14:35:002026-08-26 14:45:17NAVER5m2026-08-26 14:35:00raw220,250원220,500원220,000원220,000원6,322
stock-5m2026-08-26 14:35:002026-08-26 14:45:17LG전자5m2026-08-26 14:35:00raw199,750원199,900원199,200원199,900원5,389
stock-5m2026-08-26 14:35:002026-08-26 14:45:17현대자동차5m2026-08-26 14:35:00raw411,250원414,000원411,000원413,500원18,016
stock-5m2026-08-26 14:35:002026-08-26 14:45:17SK하이닉스5m2026-08-26 14:35:00raw1,707,000원1,709,000원1,703,000원1,708,000원29,665
stock-5m2026-08-26 14:35:002026-08-26 14:45:17삼성전자5m2026-08-26 14:35:00raw262,750원263,500원262,500원263,000원157,994
stock-5m2026-08-26 14:30:002026-08-26 14:40:18SK하이닉스5m2026-08-26 14:30:00raw1,704,000원1,708,000원1,699,000원1,706,000원38,216
stock-5m2026-08-26 14:30:002026-08-26 14:40:18삼성전자5m2026-08-26 14:30:00raw262,500원263,500원262,000원262,750원189,811
stock-5m2026-08-26 14:30:002026-08-26 14:40:18SK텔레콤5m2026-08-26 14:30:00raw99,500원99,600원99,300원99,400원8,590
stock-5m2026-08-26 14:30:002026-08-26 14:45:17한국전력공사5m2026-08-26 14:30:00raw35,150원35,200원35,050원35,100원15,089
stock-5m2026-08-26 14:30:002026-08-26 14:40:18케이티5m2026-08-26 14:30:00raw52,800원53,200원52,800원52,900원4,620
stock-5m2026-08-26 14:30:002026-08-26 14:40:18LG5m2026-08-26 14:30:00raw114,300원114,600원114,300원114,600원3,121
stock-5m2026-08-26 14:30:002026-08-26 14:40:18SK5m2026-08-26 14:30:00raw547,000원549,000원547,000원548,000원1,981
stock-5m2026-08-26 14:30:002026-08-26 14:40:18삼성물산5m2026-08-26 14:30:00raw386,000원387,000원385,500원386,000원2,963
stock-5m2026-08-26 14:30:002026-08-26 14:40:18SK이노베이션5m2026-08-26 14:30:00raw110,800원111,500원110,700원111,200원29,879
stock-5m2026-08-26 14:30:002026-08-26 14:40:18현대모비스5m2026-08-26 14:30:00raw473,000원475,000원472,500원473,000원9,201
stock-5m2026-08-26 14:30:002026-08-26 14:40:18LG에너지솔루션5m2026-08-26 14:30:00raw349,500원350,500원349,500원349,500원3,326
stock-5m2026-08-26 14:30:002026-08-26 14:40:18삼성바이오로직스5m2026-08-26 14:30:00raw1,589,000원1,591,000원1,588,000원1,590,000원159
stock-5m2026-08-26 14:30:002026-08-26 14:40:18신한지주5m2026-08-26 14:30:00raw107,000원107,400원107,000원107,200원22,900
stock-5m2026-08-26 14:30:002026-08-26 14:40:18KB금융5m2026-08-26 14:30:00raw165,800원166,200원165,800원166,100원3,820
stock-5m2026-08-26 14:30:002026-08-26 14:40:18기아5m2026-08-26 14:30:00raw131,200원131,600원130,800원130,800원26,560
stock-5m2026-08-26 14:30:002026-08-26 14:40:18POSCO홀딩스5m2026-08-26 14:30:00raw327,000원327,500원326,500원327,000원1,314
stock-5m2026-08-26 14:30:002026-08-26 14:40:18셀트리온5m2026-08-26 14:30:00raw194,000원194,300원193,900원194,200원1,868
stock-5m2026-08-26 14:30:002026-08-26 14:40:18LG화학5m2026-08-26 14:30:00raw263,000원263,000원262,250원262,500원1,425
stock-5m2026-08-26 14:30:002026-08-26 14:40:18삼성SDI5m2026-08-26 14:30:00raw512,500원515,000원512,500원513,000원1,114
stock-5m2026-08-26 14:30:002026-08-26 14:40:18카카오5m2026-08-26 14:30:00raw36,150원36,250원36,150원36,200원13,429
stock-5m2026-08-26 14:30:002026-08-26 14:45:17NAVER5m2026-08-26 14:30:00raw220,000원220,500원219,000원220,250원7,772
stock-5m2026-08-26 14:30:002026-08-26 14:40:18LG전자5m2026-08-26 14:30:00raw199,300원199,900원199,300원199,700원4,557
stock-5m2026-08-26 14:30:002026-08-26 14:40:18현대자동차5m2026-08-26 14:30:00raw411,750원413,500원410,500원411,250원19,341
stock-5m2026-08-26 14:25:002026-08-26 14:35:18KB금융5m2026-08-26 14:25:00raw165,900원165,900원165,800원165,800원2,838
stock-5m2026-08-26 14:25:002026-08-26 14:35:18삼성전자5m2026-08-26 14:25:00raw261,750원263,000원260,500원262,000원210,721
stock-5m2026-08-26 14:25:002026-08-26 14:35:18SK하이닉스5m2026-08-26 14:25:00raw1,700,000원1,704,000원1,694,000원1,704,000원27,270
stock-5m2026-08-26 14:25:002026-08-26 14:35:18현대자동차5m2026-08-26 14:25:00raw414,000원414,000원408,500원412,000원40,254
stock-5m2026-08-26 14:25:002026-08-26 14:35:18LG전자5m2026-08-26 14:25:00raw199,700원199,800원199,100원199,300원5,094
stock-5m2026-08-26 14:25:002026-08-26 14:35:18NAVER5m2026-08-26 14:25:00raw220,000원220,000원219,000원220,000원4,999
stock-5m2026-08-26 14:25:002026-08-26 14:35:18카카오5m2026-08-26 14:25:00raw36,150원36,200원36,100원36,150원10,063
stock-5m2026-08-26 14:25:002026-08-26 14:35:18삼성SDI5m2026-08-26 14:25:00raw513,000원513,000원511,000원513,000원2,253
stock-5m2026-08-26 14:25:002026-08-26 14:35:18LG화학5m2026-08-26 14:25:00raw262,750원263,000원262,000원262,500원1,147
stock-5m2026-08-26 14:25:002026-08-26 14:35:18셀트리온5m2026-08-26 14:25:00raw193,500원193,900원193,500원193,900원1,724
stock-5m2026-08-26 14:25:002026-08-26 14:35:18POSCO홀딩스5m2026-08-26 14:25:00raw327,000원327,000원326,500원327,000원438
62,960건 중 37,051–37,100← 이전742 / 1260 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬