Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-13 09:25:002026-10-13 09:35:18LG에너지솔루션5m2026-10-13 09:25:00raw389,500원393,000원389,000원392,000원6,457
stock-5m2026-10-13 09:25:002026-10-13 09:35:18삼성바이오로직스5m2026-10-13 09:25:00raw1,191,000원1,206,000원1,187,000원1,204,000원1,505
stock-5m2026-10-13 09:25:002026-10-13 09:35:18신한지주5m2026-10-13 09:25:00raw97,900원98,500원97,800원98,500원12,272
stock-5m2026-10-13 09:25:002026-10-13 09:35:18KB금융5m2026-10-13 09:25:00raw158,500원159,500원158,500원159,500원19,266
stock-5m2026-10-13 09:25:002026-10-13 09:35:18기아5m2026-10-13 09:25:00raw104,700원104,800원104,200원104,400원12,794
stock-5m2026-10-13 09:25:002026-10-13 09:35:18LG화학5m2026-10-13 09:25:00raw249,500원251,500원249,500원251,500원4,589
stock-5m2026-10-13 09:25:002026-10-13 09:35:18삼성SDI5m2026-10-13 09:25:00raw525,000원530,000원523,000원527,000원17,581
stock-5m2026-10-13 09:25:002026-10-13 09:35:18NAVER5m2026-10-13 09:25:00raw176,700원176,700원175,600원176,000원15,259
stock-5m2026-10-13 09:25:002026-10-13 09:35:18LG전자5m2026-10-13 09:25:00raw178,400원178,700원177,700원177,900원12,648
stock-5m2026-10-13 09:25:002026-10-13 09:35:18현대자동차5m2026-10-13 09:25:00raw304,500원304,500원302,000원303,000원12,369
stock-5m2026-10-13 09:25:002026-10-13 09:35:18SK하이닉스5m2026-10-13 09:25:00raw1,518,000원1,520,000원1,501,000원1,505,000원64,129
stock-5m2026-10-13 09:25:002026-10-13 09:35:18삼성전자5m2026-10-13 09:25:00raw239,250원239,500원237,000원237,500원293,209
stock-5m2026-10-13 09:20:002026-10-13 09:30:18카카오5m2026-10-13 09:20:00raw30,900원31,000원30,800원30,975원27,272
stock-5m2026-10-13 09:20:002026-10-13 09:30:18삼성SDI5m2026-10-13 09:20:00raw524,000원526,000원515,000원525,000원19,707
stock-5m2026-10-13 09:20:002026-10-13 09:30:18LG화학5m2026-10-13 09:20:00raw248,500원249,500원246,500원249,500원6,270
stock-5m2026-10-13 09:20:002026-10-13 09:30:18셀트리온5m2026-10-13 09:20:00raw177,100원177,200원175,200원175,800원7,410
stock-5m2026-10-13 09:20:002026-10-13 09:30:18POSCO홀딩스5m2026-10-13 09:20:00raw287,500원289,000원285,500원289,000원8,744
stock-5m2026-10-13 09:20:002026-10-13 09:30:18기아5m2026-10-13 09:20:00raw104,900원105,000원104,200원104,800원13,378
stock-5m2026-10-13 09:20:002026-10-13 09:30:18KB금융5m2026-10-13 09:20:00raw158,200원158,500원157,700원158,500원12,530
stock-5m2026-10-13 09:20:002026-10-13 09:30:18신한지주5m2026-10-13 09:20:00raw98,100원98,200원97,500원97,900원12,797
stock-5m2026-10-13 09:20:002026-10-13 09:30:18삼성바이오로직스5m2026-10-13 09:20:00raw1,196,000원1,198,000원1,185,000원1,192,000원750
stock-5m2026-10-13 09:20:002026-10-13 09:30:18LG에너지솔루션5m2026-10-13 09:20:00raw387,000원390,000원383,500원390,000원7,351
stock-5m2026-10-13 09:20:002026-10-13 09:30:18현대모비스5m2026-10-13 09:20:00raw344,500원345,000원340,500원343,000원8,028
stock-5m2026-10-13 09:20:002026-10-13 09:30:18SK이노베이션5m2026-10-13 09:20:00raw149,300원149,300원146,700원148,900원12,758
stock-5m2026-10-13 09:20:002026-10-13 09:30:18삼성물산5m2026-10-13 09:20:00raw300,500원302,000원298,500원302,000원5,561
stock-5m2026-10-13 09:20:002026-10-13 09:30:18SK5m2026-10-13 09:20:00raw518,000원523,000원514,000원522,000원5,905
stock-5m2026-10-13 09:20:002026-10-13 09:30:18LG5m2026-10-13 09:20:00raw104,800원105,300원104,100원105,000원3,277
stock-5m2026-10-13 09:20:002026-10-13 09:30:18케이티5m2026-10-13 09:20:00raw48,500원48,700원48,350원48,550원6,317
stock-5m2026-10-13 09:20:002026-10-13 09:30:18SK텔레콤5m2026-10-13 09:20:00raw79,400원79,400원78,500원79,100원16,993
stock-5m2026-10-13 09:20:002026-10-13 09:35:18한국전력공사5m2026-10-13 09:20:00raw28,200원28,450원28,150원28,450원16,981
stock-5m2026-10-13 09:20:002026-10-13 09:30:18삼성전자5m2026-10-13 09:20:00raw237,750원239,500원237,000원239,250원358,913
stock-5m2026-10-13 09:20:002026-10-13 09:30:18SK하이닉스5m2026-10-13 09:20:00raw1,514,000원1,520,000원1,504,000원1,518,000원69,493
stock-5m2026-10-13 09:20:002026-10-13 09:30:18현대자동차5m2026-10-13 09:20:00raw304,500원304,500원303,000원304,500원14,191
stock-5m2026-10-13 09:20:002026-10-13 09:30:18LG전자5m2026-10-13 09:20:00raw178,200원178,400원176,800원178,400원18,759
stock-5m2026-10-13 09:20:002026-10-13 09:30:18NAVER5m2026-10-13 09:20:00raw175,200원176,700원174,800원176,700원18,968
stock-5m2026-10-13 09:15:002026-10-13 09:25:18한국전력공사5m2026-10-13 09:15:00raw28,300원28,300원28,050원28,200원20,898
stock-5m2026-10-13 09:15:002026-10-13 09:25:18LG5m2026-10-13 09:15:00raw104,000원105,400원103,900원105,000원3,857
stock-5m2026-10-13 09:15:002026-10-13 09:25:18SK5m2026-10-13 09:15:00raw524,000원524,000원513,000원519,000원4,665
stock-5m2026-10-13 09:15:002026-10-13 09:25:18삼성물산5m2026-10-13 09:15:00raw299,500원301,000원297,500원300,500원5,523
stock-5m2026-10-13 09:15:002026-10-13 09:25:18SK이노베이션5m2026-10-13 09:15:00raw147,900원149,400원147,100원149,300원13,510
stock-5m2026-10-13 09:15:002026-10-13 09:25:18현대모비스5m2026-10-13 09:15:00raw345,000원345,500원342,000원344,500원9,242
stock-5m2026-10-13 09:15:002026-10-13 09:25:18삼성바이오로직스5m2026-10-13 09:15:00raw1,187,000원1,197,000원1,183,000원1,196,000원728
stock-5m2026-10-13 09:15:002026-10-13 09:25:18신한지주5m2026-10-13 09:15:00raw97,900원98,200원97,500원98,000원14,179
stock-5m2026-10-13 09:15:002026-10-13 09:25:18KB금융5m2026-10-13 09:15:00raw157,500원158,200원157,000원158,100원21,509
stock-5m2026-10-13 09:15:002026-10-13 09:25:18기아5m2026-10-13 09:15:00raw104,100원105,200원103,700원104,900원22,081
stock-5m2026-10-13 09:15:002026-10-13 09:25:18POSCO홀딩스5m2026-10-13 09:15:00raw288,500원289,500원286,000원287,500원10,123
stock-5m2026-10-13 09:15:002026-10-13 09:25:18셀트리온5m2026-10-13 09:15:00raw176,800원177,200원175,900원177,100원10,007
stock-5m2026-10-13 09:15:002026-10-13 09:25:18LG화학5m2026-10-13 09:15:00raw249,000원249,500원247,000원249,000원6,519
stock-5m2026-10-13 09:15:002026-10-13 09:25:18NAVER5m2026-10-13 09:15:00raw175,500원175,800원174,400원175,300원18,162
stock-5m2026-10-13 09:15:002026-10-13 09:25:18LG전자5m2026-10-13 09:15:00raw178,000원178,900원177,400원178,200원26,073
118,901건 중 37,001–37,050← 이전741 / 2379 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬