Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-26 14:45:002026-08-26 14:55:18현대모비스5m2026-08-26 14:45:00raw469,500원471,500원468,500원468,500원12,796
stock-5m2026-08-26 14:45:002026-08-26 14:55:18카카오5m2026-08-26 14:45:00raw36,225원36,350원36,200원36,250원13,806
stock-5m2026-08-26 14:45:002026-08-26 14:55:18삼성SDI5m2026-08-26 14:45:00raw515,000원516,000원515,000원515,000원1,584
stock-5m2026-08-26 14:45:002026-08-26 14:55:18LG화학5m2026-08-26 14:45:00raw262,750원263,000원262,500원262,500원395
stock-5m2026-08-26 14:45:002026-08-26 14:55:18셀트리온5m2026-08-26 14:45:00raw194,300원194,400원194,100원194,100원1,203
stock-5m2026-08-26 14:45:002026-08-26 14:55:18POSCO홀딩스5m2026-08-26 14:45:00raw327,500원327,500원327,000원327,500원793
stock-5m2026-08-26 14:45:002026-08-26 14:55:18KB금융5m2026-08-26 14:45:00raw166,200원166,300원166,100원166,200원3,199
stock-5m2026-08-26 14:45:002026-08-26 14:55:18신한지주5m2026-08-26 14:45:00raw107,400원107,400원107,300원107,300원2,391
stock-5m2026-08-26 14:45:002026-08-26 14:55:18삼성바이오로직스5m2026-08-26 14:45:00raw1,593,000원1,594,000원1,592,000원1,594,000원336
stock-5m2026-08-26 14:45:002026-08-26 14:55:18LG에너지솔루션5m2026-08-26 14:45:00raw350,000원350,500원349,000원350,500원2,061
stock-5m2026-08-26 14:45:002026-08-26 14:55:18NAVER5m2026-08-26 14:45:00raw221,000원221,500원220,000원221,000원7,146
stock-5m2026-08-26 14:45:002026-08-26 14:55:18SK이노베이션5m2026-08-26 14:45:00raw111,800원111,900원111,100원111,200원29,362
stock-5m2026-08-26 14:45:002026-08-26 14:55:18삼성물산5m2026-08-26 14:45:00raw387,000원387,500원386,000원386,500원2,874
stock-5m2026-08-26 14:45:002026-08-26 14:55:18SK5m2026-08-26 14:45:00raw551,000원552,000원550,000원551,000원1,495
stock-5m2026-08-26 14:45:002026-08-26 14:55:18케이티5m2026-08-26 14:45:00raw52,900원53,000원52,900원52,900원2,391
stock-5m2026-08-26 14:45:002026-08-26 14:55:18SK텔레콤5m2026-08-26 14:45:00raw99,600원100,200원99,500원100,200원21,965
stock-5m2026-08-26 14:45:002026-08-26 14:55:18삼성전자5m2026-08-26 14:45:00raw263,750원264,500원263,000원263,000원189,426
stock-5m2026-08-26 14:45:002026-08-26 14:55:18SK하이닉스5m2026-08-26 14:45:00raw1,709,500원1,713,000원1,708,000원1,712,000원22,722
stock-5m2026-08-26 14:45:002026-08-26 14:55:18현대자동차5m2026-08-26 14:45:00raw409,500원411,000원408,000원408,500원32,618
stock-5m2026-08-26 14:45:002026-08-26 14:55:18LG전자5m2026-08-26 14:45:00raw200,000원200,500원199,900원200,000원8,380
stock-5m2026-08-26 14:40:002026-08-26 14:50:17KB금융5m2026-08-26 14:40:00raw166,300원166,300원166,000원166,200원3,636
stock-5m2026-08-26 14:40:002026-08-26 14:50:17삼성바이오로직스5m2026-08-26 14:40:00raw1,590,000원1,593,000원1,590,000원1,593,000원439
stock-5m2026-08-26 14:40:002026-08-26 14:50:17LG에너지솔루션5m2026-08-26 14:40:00raw350,500원351,000원349,500원350,000원1,748
stock-5m2026-08-26 14:40:002026-08-26 14:50:17현대모비스5m2026-08-26 14:40:00raw474,250원474,500원469,000원469,500원21,064
stock-5m2026-08-26 14:40:002026-08-26 14:50:17SK이노베이션5m2026-08-26 14:40:00raw111,500원111,900원111,000원111,800원40,611
stock-5m2026-08-26 14:40:002026-08-26 14:50:18SK5m2026-08-26 14:40:00raw549,000원552,000원548,000원551,000원2,354
stock-5m2026-08-26 14:40:002026-08-26 14:50:18LG5m2026-08-26 14:40:00raw114,400원114,600원114,200원114,400원6,389
stock-5m2026-08-26 14:40:002026-08-26 14:50:18한국전력공사5m2026-08-26 14:40:00raw35,000원35,000원34,950원34,950원9,184
stock-5m2026-08-26 14:40:002026-08-26 14:50:18케이티5m2026-08-26 14:40:00raw52,900원53,100원52,800원53,000원3,914
stock-5m2026-08-26 14:40:002026-08-26 14:50:18SK텔레콤5m2026-08-26 14:40:00raw99,700원99,800원99,600원99,600원5,210
stock-5m2026-08-26 14:40:002026-08-26 14:50:18삼성물산5m2026-08-26 14:40:00raw387,500원388,000원387,000원387,000원2,388
stock-5m2026-08-26 14:40:002026-08-26 14:55:18신한지주5m2026-08-26 14:40:00raw107,500원107,500원107,300원107,300원4,030
stock-5m2026-08-26 14:40:002026-08-26 14:50:17삼성전자5m2026-08-26 14:40:00raw263,500원264,000원263,000원263,500원182,947
stock-5m2026-08-26 14:40:002026-08-26 14:50:17SK하이닉스5m2026-08-26 14:40:00raw1,708,000원1,710,000원1,706,000원1,709,000원21,440
stock-5m2026-08-26 14:40:002026-08-26 14:50:17현대자동차5m2026-08-26 14:40:00raw413,000원413,500원408,500원409,500원39,188
stock-5m2026-08-26 14:40:002026-08-26 14:50:17LG전자5m2026-08-26 14:40:00raw199,800원200,000원199,800원200,000원2,786
stock-5m2026-08-26 14:40:002026-08-26 14:50:17NAVER5m2026-08-26 14:40:00raw220,500원221,000원220,250원220,500원6,901
stock-5m2026-08-26 14:40:002026-08-26 14:50:17카카오5m2026-08-26 14:40:00raw36,200원36,250원36,200원36,225원6,145
stock-5m2026-08-26 14:40:002026-08-26 14:50:17삼성SDI5m2026-08-26 14:40:00raw517,000원517,000원515,000원515,000원1,210
stock-5m2026-08-26 14:40:002026-08-26 14:50:17LG화학5m2026-08-26 14:40:00raw263,000원263,500원262,500원262,500원835
stock-5m2026-08-26 14:40:002026-08-26 14:50:17셀트리온5m2026-08-26 14:40:00raw194,400원194,400원194,200원194,200원1,852
stock-5m2026-08-26 14:40:002026-08-26 14:50:17POSCO홀딩스5m2026-08-26 14:40:00raw328,000원328,000원327,000원327,000원1,241
stock-5m2026-08-26 14:40:002026-08-26 14:50:17기아5m2026-08-26 14:40:00raw131,200원131,300원130,200원130,300원31,093
stock-5m2026-08-26 14:35:002026-08-26 14:45:17LG에너지솔루션5m2026-08-26 14:35:00raw349,500원351,000원349,000원351,000원3,899
stock-5m2026-08-26 14:35:002026-08-26 14:45:17현대모비스5m2026-08-26 14:35:00raw473,000원474,500원472,000원474,000원9,494
stock-5m2026-08-26 14:35:002026-08-26 14:45:17SK이노베이션5m2026-08-26 14:35:00raw111,200원111,800원111,000원111,600원27,735
stock-5m2026-08-26 14:35:002026-08-26 14:45:17삼성물산5m2026-08-26 14:35:00raw385,500원387,000원385,000원387,000원4,811
stock-5m2026-08-26 14:35:002026-08-26 14:45:17SK5m2026-08-26 14:35:00raw548,000원551,000원546,000원548,000원1,931
stock-5m2026-08-26 14:35:002026-08-26 14:45:17LG5m2026-08-26 14:35:00raw114,500원114,600원114,300원114,400원2,745
stock-5m2026-08-26 14:35:002026-08-26 14:45:17한국전력공사5m2026-08-26 14:35:00raw35,100원35,150원34,950원34,950원36,667
62,960건 중 37,001–37,050← 이전741 / 1260 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬