Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-11-03 13:50:002026-11-03 14:00:40케이티5m2026-11-03 13:50:00raw47,300원47,350원47,150원47,250원3,412
stock-5m2026-11-03 13:50:002026-11-03 14:00:40한국전력공사5m2026-11-03 13:50:00raw28,750원28,900원28,700원28,850원8,644
stock-5m2026-11-03 13:50:002026-11-03 14:00:40SK텔레콤5m2026-11-03 13:50:00raw74,400원74,600원74,400원74,500원2,826
stock-5m2026-11-03 13:50:002026-11-03 14:00:40LG5m2026-11-03 13:50:00raw94,800원94,900원94,200원94,700원3,203
stock-5m2026-11-03 13:50:002026-11-03 14:00:40삼성물산5m2026-11-03 13:50:00raw309,000원309,000원308,500원308,500원1,752
stock-5m2026-11-03 13:50:002026-11-03 14:00:40SK5m2026-11-03 13:50:00raw502,000원503,000원500,000원500,000원1,249
stock-5m2026-11-03 13:50:002026-11-03 14:00:40SK이노베이션5m2026-11-03 13:50:00raw119,200원119,400원119,000원119,200원8,077
stock-5m2026-11-03 13:50:002026-11-03 14:00:39신한지주5m2026-11-03 13:50:00raw85,650원85,700원85,500원85,600원5,194
stock-5m2026-11-03 13:50:002026-11-03 14:00:39LG에너지솔루션5m2026-11-03 13:50:00raw340,000원340,500원339,500원340,000원3,201
stock-5m2026-11-03 13:50:002026-11-03 14:00:39삼성SDI5m2026-11-03 13:50:00raw493,000원495,500원493,000원493,500원4,970
stock-5m2026-11-03 13:50:002026-11-03 14:00:40현대모비스5m2026-11-03 13:50:00raw348,000원349,000원348,000원348,500원957
stock-5m2026-11-03 13:50:002026-11-03 14:00:39기아5m2026-11-03 13:50:00raw95,200원95,500원95,000원95,400원10,503
stock-5m2026-11-03 13:50:002026-11-03 14:00:39삼성바이오로직스5m2026-11-03 13:50:00raw1,450,000원1,451,000원1,441,000원1,442,000원516
stock-5m2026-11-03 13:50:002026-11-03 14:00:39KB금융5m2026-11-03 13:50:00raw152,200원152,300원151,900원152,000원5,872
stock-5m2026-11-03 13:50:002026-11-03 14:00:39카카오5m2026-11-03 13:50:00raw28,750원28,850원28,750원28,800원5,259
stock-5m2026-11-03 13:50:002026-11-03 14:00:39현대자동차5m2026-11-03 13:50:00raw275,500원276,000원275,500원275,750원2,501
stock-5m2026-11-03 13:50:002026-11-03 14:00:39LG전자5m2026-11-03 13:50:00raw143,700원143,900원143,600원143,700원4,532
stock-5m2026-11-03 13:50:002026-11-03 14:00:39POSCO홀딩스5m2026-11-03 13:50:00raw266,500원267,000원266,000원266,500원1,002
stock-5m2026-11-03 13:50:002026-11-03 14:00:39셀트리온5m2026-11-03 13:50:00raw190,500원190,600원190,200원190,300원2,781
stock-5m2026-11-03 13:50:002026-11-03 14:00:39삼성전자5m2026-11-03 13:50:00raw218,000원219,000원218,000원218,250원160,402
stock-5m2026-11-03 13:50:002026-11-03 14:00:39NAVER5m2026-11-03 13:50:00raw169,600원169,900원169,600원169,800원4,662
stock-5m2026-11-03 13:50:002026-11-03 14:00:39LG화학5m2026-11-03 13:50:00raw237,000원237,500원236,500원237,000원2,049
stock-5m2026-11-03 13:50:002026-11-03 14:00:39SK하이닉스5m2026-11-03 13:50:00raw1,382,000원1,388,000원1,382,000원1,384,000원15,729
stock-5m2026-11-03 13:45:002026-11-03 13:55:18삼성바이오로직스5m2026-11-03 13:45:00raw1,446,000원1,450,000원1,444,000원1,449,000원390
stock-5m2026-11-03 13:45:002026-11-03 13:55:18LG에너지솔루션5m2026-11-03 13:45:00raw340,500원341,000원340,000원340,000원1,620
stock-5m2026-11-03 13:45:002026-11-03 13:55:18SK이노베이션5m2026-11-03 13:45:00raw119,200원119,400원119,000원119,200원7,622
stock-5m2026-11-03 13:45:002026-11-03 13:55:18삼성물산5m2026-11-03 13:45:00raw308,500원309,000원308,500원309,000원1,385
stock-5m2026-11-03 13:45:002026-11-03 13:55:18SK5m2026-11-03 13:45:00raw503,000원504,000원502,000원502,000원706
stock-5m2026-11-03 13:45:002026-11-03 13:55:18LG5m2026-11-03 13:45:00raw94,700원94,900원94,600원94,900원1,001
stock-5m2026-11-03 13:45:002026-11-03 13:55:18현대모비스5m2026-11-03 13:45:00raw348,000원349,000원347,500원348,000원1,318
stock-5m2026-11-03 13:45:002026-11-03 13:55:18신한지주5m2026-11-03 13:45:00raw85,400원85,700원85,400원85,600원6,337
stock-5m2026-11-03 13:45:002026-11-03 13:55:18케이티5m2026-11-03 13:45:00raw47,300원47,350원47,150원47,250원9,189
stock-5m2026-11-03 13:45:002026-11-03 13:55:18SK텔레콤5m2026-11-03 13:45:00raw74,400원74,600원74,300원74,400원3,048
stock-5m2026-11-03 13:45:002026-11-03 13:55:18한국전력공사5m2026-11-03 13:45:00raw28,700원28,800원28,700원28,750원7,989
stock-5m2026-11-03 13:45:002026-11-03 13:55:18삼성SDI5m2026-11-03 13:45:00raw494,000원494,000원493,000원493,000원9,165
stock-5m2026-11-03 13:45:002026-11-03 13:55:18LG화학5m2026-11-03 13:45:00raw237,500원237,500원236,000원237,000원1,471
stock-5m2026-11-03 13:45:002026-11-03 13:55:18POSCO홀딩스5m2026-11-03 13:45:00raw266,500원266,500원266,000원266,000원1,292
stock-5m2026-11-03 13:45:002026-11-03 13:55:18기아5m2026-11-03 13:45:00raw94,800원95,200원94,800원95,100원9,356
stock-5m2026-11-03 13:45:002026-11-03 13:55:18NAVER5m2026-11-03 13:45:00raw169,700원169,800원169,600원169,600원3,261
stock-5m2026-11-03 13:45:002026-11-03 13:55:18현대자동차5m2026-11-03 13:45:00raw275,250원276,000원275,000원276,000원3,530
stock-5m2026-11-03 13:45:002026-11-03 13:55:18SK하이닉스5m2026-11-03 13:45:00raw1,383,000원1,385,000원1,380,000원1,382,000원21,822
stock-5m2026-11-03 13:45:002026-11-03 13:55:18카카오5m2026-11-03 13:45:00raw28,800원28,850원28,750원28,800원2,817
stock-5m2026-11-03 13:45:002026-11-03 13:55:18삼성전자5m2026-11-03 13:45:00raw218,500원219,000원218,000원218,000원107,946
stock-5m2026-11-03 13:45:002026-11-03 13:55:18LG전자5m2026-11-03 13:45:00raw143,700원143,900원143,500원143,700원10,821
stock-5m2026-11-03 13:45:002026-11-03 13:55:18KB금융5m2026-11-03 13:45:00raw152,000원152,200원152,000원152,200원3,453
stock-5m2026-11-03 13:45:002026-11-03 13:55:18셀트리온5m2026-11-03 13:45:00raw190,600원190,600원190,300원190,500원2,839
stock-5m2026-11-03 13:40:002026-11-03 13:50:30한국전력공사5m2026-11-03 13:40:00raw28,700원28,750원28,650원28,700원6,358
stock-5m2026-11-03 13:40:002026-11-03 13:50:30현대모비스5m2026-11-03 13:40:00raw349,000원349,000원348,000원348,500원1,211
stock-5m2026-11-03 13:40:002026-11-03 13:50:30셀트리온5m2026-11-03 13:40:00raw190,800원190,800원190,500원190,600원1,789
stock-5m2026-11-03 13:40:002026-11-03 13:50:30케이티5m2026-11-03 13:40:00raw47,350원47,400원47,250원47,350원2,581
114,369건 중 3,651–3,700← 이전74 / 2288 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬