Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-13 09:40:002026-10-13 09:50:18LG화학5m2026-10-13 09:40:00raw251,500원252,500원251,000원252,000원1,556
stock-5m2026-10-13 09:40:002026-10-13 09:50:18카카오5m2026-10-13 09:40:00raw30,900원30,950원30,800원30,850원16,838
stock-5m2026-10-13 09:40:002026-10-13 09:50:18삼성전자5m2026-10-13 09:40:00raw237,000원237,500원236,000원236,500원276,406
stock-5m2026-10-13 09:40:002026-10-13 09:50:18NAVER5m2026-10-13 09:40:00raw176,200원176,400원175,450원175,500원7,296
stock-5m2026-10-13 09:35:002026-10-13 09:45:19LG전자5m2026-10-13 09:35:00raw176,700원177,500원176,600원176,900원14,012
stock-5m2026-10-13 09:35:002026-10-13 09:45:19SK텔레콤5m2026-10-13 09:35:00raw78,100원78,700원78,100원78,500원9,374
stock-5m2026-10-13 09:35:002026-10-13 09:45:19케이티5m2026-10-13 09:35:00raw48,750원48,950원48,700원48,900원4,552
stock-5m2026-10-13 09:35:002026-10-13 09:45:19한국전력공사5m2026-10-13 09:35:00raw28,200원28,250원28,100원28,175원14,411
stock-5m2026-10-13 09:35:002026-10-13 09:45:19LG5m2026-10-13 09:35:00raw103,700원104,200원103,100원103,200원2,421
stock-5m2026-10-13 09:35:002026-10-13 09:45:19SK5m2026-10-13 09:35:00raw511,000원515,000원510,000원512,000원1,994
stock-5m2026-10-13 09:35:002026-10-13 09:45:19삼성물산5m2026-10-13 09:35:00raw300,000원303,500원299,000원299,500원5,533
stock-5m2026-10-13 09:35:002026-10-13 09:45:19SK이노베이션5m2026-10-13 09:35:00raw149,000원150,500원148,800원149,500원9,585
stock-5m2026-10-13 09:35:002026-10-13 09:45:19현대모비스5m2026-10-13 09:35:00raw339,000원341,000원338,500원339,000원6,006
stock-5m2026-10-13 09:35:002026-10-13 09:45:19LG에너지솔루션5m2026-10-13 09:35:00raw390,500원396,000원390,000원390,000원5,990
stock-5m2026-10-13 09:35:002026-10-13 09:45:19삼성바이오로직스5m2026-10-13 09:35:00raw1,191,000원1,195,000원1,187,000원1,188,000원783
stock-5m2026-10-13 09:35:002026-10-13 09:45:19신한지주5m2026-10-13 09:35:00raw98,500원98,700원98,400원98,400원11,036
stock-5m2026-10-13 09:35:002026-10-13 09:45:19기아5m2026-10-13 09:35:00raw104,000원104,400원103,500원103,500원9,770
stock-5m2026-10-13 09:35:002026-10-13 09:45:19POSCO홀딩스5m2026-10-13 09:35:00raw287,500원289,000원287,000원287,500원4,672
stock-5m2026-10-13 09:35:002026-10-13 09:45:19셀트리온5m2026-10-13 09:35:00raw176,500원177,200원176,300원176,500원4,432
stock-5m2026-10-13 09:35:002026-10-13 09:45:19LG화학5m2026-10-13 09:35:00raw251,000원253,500원251,000원251,500원4,649
stock-5m2026-10-13 09:35:002026-10-13 09:45:19삼성SDI5m2026-10-13 09:35:00raw522,000원527,000원522,000원523,000원10,325
stock-5m2026-10-13 09:35:002026-10-13 09:45:19카카오5m2026-10-13 09:35:00raw31,050원31,100원30,850원30,900원33,766
stock-5m2026-10-13 09:35:002026-10-13 09:45:19NAVER5m2026-10-13 09:35:00raw176,100원177,400원176,000원176,100원11,753
stock-5m2026-10-13 09:35:002026-10-13 09:50:18KB금융5m2026-10-13 09:35:00raw159,900원160,000원159,700원160,000원11,530
stock-5m2026-10-13 09:35:002026-10-13 09:45:19현대자동차5m2026-10-13 09:35:00raw301,500원304,000원301,000원302,000원11,342
stock-5m2026-10-13 09:35:002026-10-13 09:45:19SK하이닉스5m2026-10-13 09:35:00raw1,499,000원1,512,000원1,497,000원1,508,000원98,754
stock-5m2026-10-13 09:35:002026-10-13 09:45:19삼성전자5m2026-10-13 09:35:00raw236,250원238,500원236,250원237,500원397,181
stock-5m2026-10-13 09:30:002026-10-13 09:45:19LG에너지솔루션5m2026-10-13 09:30:00raw392,000원394,000원390,000원390,500원7,177
stock-5m2026-10-13 09:30:002026-10-13 09:40:17SK텔레콤5m2026-10-13 09:30:00raw78,800원78,800원77,800원78,200원21,421
stock-5m2026-10-13 09:30:002026-10-13 09:40:17케이티5m2026-10-13 09:30:00raw48,900원48,950원48,500원48,750원4,479
stock-5m2026-10-13 09:30:002026-10-13 09:40:17한국전력공사5m2026-10-13 09:30:00raw28,250원28,250원28,150원28,200원6,818
stock-5m2026-10-13 09:30:002026-10-13 09:40:17LG5m2026-10-13 09:30:00raw104,300원104,300원103,600원103,800원1,597
stock-5m2026-10-13 09:30:002026-10-13 09:40:17SK5m2026-10-13 09:30:00raw518,000원518,000원505,000원512,000원4,620
stock-5m2026-10-13 09:30:002026-10-13 09:40:17삼성물산5m2026-10-13 09:30:00raw301,500원301,500원298,000원300,000원3,989
stock-5m2026-10-13 09:30:002026-10-13 09:40:17SK이노베이션5m2026-10-13 09:30:00raw149,400원150,200원148,800원148,900원10,349
stock-5m2026-10-13 09:30:002026-10-13 09:40:17SK하이닉스5m2026-10-13 09:30:00raw1,505,000원1,505,000원1,496,000원1,498,000원102,653
stock-5m2026-10-13 09:30:002026-10-13 09:40:17삼성바이오로직스5m2026-10-13 09:30:00raw1,205,000원1,207,000원1,185,000원1,189,000원1,551
stock-5m2026-10-13 09:30:002026-10-13 09:40:17신한지주5m2026-10-13 09:30:00raw98,500원98,700원98,100원98,600원12,226
stock-5m2026-10-13 09:30:002026-10-13 09:40:17KB금융5m2026-10-13 09:30:00raw159,500원159,900원159,100원159,900원16,736
stock-5m2026-10-13 09:30:002026-10-13 09:40:17기아5m2026-10-13 09:30:00raw104,500원104,500원103,800원104,000원9,056
stock-5m2026-10-13 09:30:002026-10-13 09:40:17POSCO홀딩스5m2026-10-13 09:30:00raw288,500원288,500원287,000원287,500원2,312
stock-5m2026-10-13 09:30:002026-10-13 09:40:17셀트리온5m2026-10-13 09:30:00raw176,700원176,800원175,700원176,400원5,025
stock-5m2026-10-13 09:30:002026-10-13 09:40:17LG화학5m2026-10-13 09:30:00raw251,500원251,500원250,500원251,000원1,575
stock-5m2026-10-13 09:30:002026-10-13 09:40:17삼성SDI5m2026-10-13 09:30:00raw527,000원530,000원522,000원522,000원15,180
stock-5m2026-10-13 09:30:002026-10-13 09:40:17현대자동차5m2026-10-13 09:30:00raw303,000원303,000원301,000원301,500원11,681
stock-5m2026-10-13 09:30:002026-10-13 09:40:17카카오5m2026-10-13 09:30:00raw31,000원31,100원30,750원31,050원46,612
stock-5m2026-10-13 09:30:002026-10-13 09:40:17LG전자5m2026-10-13 09:30:00raw178,000원178,000원176,600원176,700원16,488
stock-5m2026-10-13 09:30:002026-10-13 09:40:17NAVER5m2026-10-13 09:30:00raw176,100원176,200원175,100원176,100원12,140
stock-5m2026-10-13 09:30:002026-10-13 09:45:19현대모비스5m2026-10-13 09:30:00raw342,500원342,500원339,000원339,500원5,322
stock-5m2026-10-13 09:30:002026-10-13 09:40:17삼성전자5m2026-10-13 09:30:00raw237,250원237,500원236,000원236,250원303,221
118,762건 중 36,801–36,850← 이전737 / 2376 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬