Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-27 09:45:002026-08-27 09:55:17카카오5m2026-08-27 09:45:00raw36,975원36,975원36,700원36,750원18,268
stock-5m2026-08-27 09:45:002026-08-27 09:55:17삼성SDI5m2026-08-27 09:45:00raw555,000원555,000원549,000원550,000원7,379
stock-5m2026-08-27 09:45:002026-08-27 09:55:17LG화학5m2026-08-27 09:45:00raw274,250원274,500원273,000원273,500원1,629
stock-5m2026-08-27 09:45:002026-08-27 09:55:17셀트리온5m2026-08-27 09:45:00raw193,400원193,500원193,100원193,100원4,232
stock-5m2026-08-27 09:45:002026-08-27 09:55:17POSCO홀딩스5m2026-08-27 09:45:00raw339,500원340,500원338,250원339,000원11,050
stock-5m2026-08-27 09:45:002026-08-27 09:55:17기아5m2026-08-27 09:45:00raw130,550원130,600원129,900원130,050원31,309
stock-5m2026-08-27 09:45:002026-08-27 09:55:17신한지주5m2026-08-27 09:45:00raw108,500원108,700원108,200원108,300원8,487
stock-5m2026-08-27 09:45:002026-08-27 09:55:17삼성바이오로직스5m2026-08-27 09:45:00raw1,596,000원1,597,000원1,593,000원1,593,000원263
stock-5m2026-08-27 09:45:002026-08-27 09:55:17LG에너지솔루션5m2026-08-27 09:45:00raw363,500원365,000원363,500원363,500원5,775
stock-5m2026-08-27 09:45:002026-08-27 09:55:17현대모비스5m2026-08-27 09:45:00raw456,500원458,000원455,000원457,000원13,651
stock-5m2026-08-27 09:45:002026-08-27 09:55:17삼성물산5m2026-08-27 09:45:00raw386,500원387,000원384,000원386,000원3,455
stock-5m2026-08-27 09:40:002026-08-27 09:50:18한국전력공사5m2026-08-27 09:40:00raw33,900원34,050원33,850원33,900원37,325
stock-5m2026-08-27 09:40:002026-08-27 09:55:17카카오5m2026-08-27 09:40:00raw37,100원37,100원36,900원36,950원33,650
stock-5m2026-08-27 09:40:002026-08-27 09:50:18SK텔레콤5m2026-08-27 09:40:00raw99,700원99,800원99,400원99,600원9,181
stock-5m2026-08-27 09:40:002026-08-27 09:50:18케이티5m2026-08-27 09:40:00raw53,900원54,000원53,800원54,000원6,573
stock-5m2026-08-27 09:40:002026-08-27 09:50:18SK이노베이션5m2026-08-27 09:40:00raw112,400원112,600원112,100원112,200원20,706
stock-5m2026-08-27 09:40:002026-08-27 09:50:18삼성물산5m2026-08-27 09:40:00raw386,000원387,500원385,500원386,500원6,288
stock-5m2026-08-27 09:40:002026-08-27 09:50:18SK5m2026-08-27 09:40:00raw559,000원560,000원558,000원559,000원1,278
stock-5m2026-08-27 09:40:002026-08-27 09:50:18LG5m2026-08-27 09:40:00raw113,200원113,600원113,000원113,300원3,246
stock-5m2026-08-27 09:40:002026-08-27 09:50:18신한지주5m2026-08-27 09:40:00raw108,700원108,900원108,500원108,500원9,579
stock-5m2026-08-27 09:40:002026-08-27 09:50:18KB금융5m2026-08-27 09:40:00raw168,400원169,000원168,200원168,700원16,120
stock-5m2026-08-27 09:40:002026-08-27 09:50:18기아5m2026-08-27 09:40:00raw130,750원131,000원130,500원130,600원8,510
stock-5m2026-08-27 09:40:002026-08-27 09:50:18POSCO홀딩스5m2026-08-27 09:40:00raw339,500원341,000원339,000원339,000원16,729
stock-5m2026-08-27 09:40:002026-08-27 09:50:18셀트리온5m2026-08-27 09:40:00raw193,600원193,900원193,400원193,400원3,041
stock-5m2026-08-27 09:40:002026-08-27 09:50:18LG화학5m2026-08-27 09:40:00raw273,750원275,000원273,500원274,000원2,508
stock-5m2026-08-27 09:40:002026-08-27 09:50:18삼성SDI5m2026-08-27 09:40:00raw553,000원555,000원551,000원554,000원10,037
stock-5m2026-08-27 09:40:002026-08-27 09:50:18NAVER5m2026-08-27 09:40:00raw220,500원221,000원220,000원220,500원4,696
stock-5m2026-08-27 09:40:002026-08-27 09:50:18LG전자5m2026-08-27 09:40:00raw199,700원199,800원199,300원199,300원9,811
stock-5m2026-08-27 09:40:002026-08-27 09:50:18현대자동차5m2026-08-27 09:40:00raw405,000원406,000원405,000원405,000원6,592
stock-5m2026-08-27 09:40:002026-08-27 09:50:18SK하이닉스5m2026-08-27 09:40:00raw1,744,000원1,744,000원1,736,000원1,738,000원52,188
stock-5m2026-08-27 09:40:002026-08-27 09:50:18삼성전자5m2026-08-27 09:40:00raw266,500원267,000원265,500원265,750원209,124
stock-5m2026-08-27 09:40:002026-08-27 09:50:18LG에너지솔루션5m2026-08-27 09:40:00raw362,500원364,500원362,500원363,500원6,085
stock-5m2026-08-27 09:40:002026-08-27 09:50:18현대모비스5m2026-08-27 09:40:00raw458,000원458,500원456,000원456,500원9,230
stock-5m2026-08-27 09:40:002026-08-27 09:50:18삼성바이오로직스5m2026-08-27 09:40:00raw1,599,000원1,600,000원1,597,000원1,597,000원283
stock-5m2026-08-27 09:35:002026-08-27 09:45:18KB금융5m2026-08-27 09:35:00raw167,800원168,500원167,800원168,400원7,849
stock-5m2026-08-27 09:35:002026-08-27 09:45:18기아5m2026-08-27 09:35:00raw130,600원130,900원130,500원130,700원13,725
stock-5m2026-08-27 09:35:002026-08-27 09:45:18셀트리온5m2026-08-27 09:35:00raw193,700원193,900원193,300원193,600원4,183
stock-5m2026-08-27 09:35:002026-08-27 09:45:18LG화학5m2026-08-27 09:35:00raw272,750원274,000원272,750원273,500원4,044
stock-5m2026-08-27 09:35:002026-08-27 09:45:17삼성SDI5m2026-08-27 09:35:00raw552,000원554,000원550,000원553,000원12,620
stock-5m2026-08-27 09:35:002026-08-27 09:45:17카카오5m2026-08-27 09:35:00raw36,800원37,100원36,800원37,100원48,294
stock-5m2026-08-27 09:35:002026-08-27 09:45:17NAVER5m2026-08-27 09:35:00raw220,250원221,000원220,000원221,000원8,805
stock-5m2026-08-27 09:35:002026-08-27 09:45:17LG전자5m2026-08-27 09:35:00raw199,600원199,900원199,100원199,700원13,069
stock-5m2026-08-27 09:35:002026-08-27 09:45:17현대자동차5m2026-08-27 09:35:00raw405,500원406,000원404,000원405,000원11,405
stock-5m2026-08-27 09:35:002026-08-27 09:45:17SK하이닉스5m2026-08-27 09:35:00raw1,746,000원1,751,000원1,736,000원1,744,000원55,997
stock-5m2026-08-27 09:35:002026-08-27 09:45:17삼성전자5m2026-08-27 09:35:00raw266,750원267,500원265,500원266,250원403,093
stock-5m2026-08-27 09:35:002026-08-27 09:45:18삼성물산5m2026-08-27 09:35:00raw389,000원389,000원385,500원386,500원6,683
stock-5m2026-08-27 09:35:002026-08-27 09:45:18신한지주5m2026-08-27 09:35:00raw108,300원108,700원108,200원108,700원12,386
stock-5m2026-08-27 09:35:002026-08-27 09:45:18삼성바이오로직스5m2026-08-27 09:35:00raw1,599,000원1,601,000원1,595,000원1,600,000원734
stock-5m2026-08-27 09:35:002026-08-27 09:45:18LG에너지솔루션5m2026-08-27 09:35:00raw360,500원363,000원360,250원362,500원5,021
stock-5m2026-08-27 09:35:002026-08-27 09:45:18현대모비스5m2026-08-27 09:35:00raw458,000원459,500원456,500원458,000원11,232
62,960건 중 36,551–36,600← 이전732 / 1260 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬