Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-13 10:05:002026-10-13 10:15:20SK이노베이션5m2026-10-13 10:05:00raw150,400원151,600원150,100원151,400원9,163
stock-5m2026-10-13 10:05:002026-10-13 10:15:20LG5m2026-10-13 10:05:00raw102,600원103,100원102,400원103,000원2,638
stock-5m2026-10-13 10:05:002026-10-13 10:15:20한국전력공사5m2026-10-13 10:05:00raw27,950원28,100원27,950원28,100원34,226
stock-5m2026-10-13 10:05:002026-10-13 10:15:20KB금융5m2026-10-13 10:05:00raw160,500원160,800원160,300원160,800원11,676
stock-5m2026-10-13 10:05:002026-10-13 10:15:20신한지주5m2026-10-13 10:05:00raw98,300원98,700원98,100원98,600원16,477
stock-5m2026-10-13 10:05:002026-10-13 10:15:20카카오5m2026-10-13 10:05:00raw30,800원30,850원30,750원30,750원16,118
stock-5m2026-10-13 10:05:002026-10-13 10:15:20POSCO홀딩스5m2026-10-13 10:05:00raw286,000원287,000원286,000원286,500원3,244
stock-5m2026-10-13 10:05:002026-10-13 10:15:20LG에너지솔루션5m2026-10-13 10:05:00raw387,500원389,000원385,500원387,000원4,657
stock-5m2026-10-13 10:05:002026-10-13 10:15:20삼성바이오로직스5m2026-10-13 10:05:00raw1,187,000원1,195,000원1,186,000원1,194,000원759
stock-5m2026-10-13 10:05:002026-10-13 10:15:20삼성전자5m2026-10-13 10:05:00raw235,250원236,000원234,000원234,750원566,246
stock-5m2026-10-13 10:05:002026-10-13 10:15:20셀트리온5m2026-10-13 10:05:00raw177,500원177,800원177,400원177,800원5,969
stock-5m2026-10-13 10:05:002026-10-13 10:15:20삼성SDI5m2026-10-13 10:05:00raw520,000원523,000원519,000원521,000원5,843
stock-5m2026-10-13 10:05:002026-10-13 10:15:20LG화학5m2026-10-13 10:05:00raw249,000원250,000원248,000원248,500원2,955
stock-5m2026-10-13 10:00:002026-10-13 10:10:18KB금융5m2026-10-13 10:00:00raw160,700원160,800원160,000원160,500원17,635
stock-5m2026-10-13 10:00:002026-10-13 10:10:18SK텔레콤5m2026-10-13 10:00:00raw78,300원78,500원78,100원78,400원9,496
stock-5m2026-10-13 10:00:002026-10-13 10:10:18케이티5m2026-10-13 10:00:00raw49,000원49,150원48,850원49,050원5,215
stock-5m2026-10-13 10:00:002026-10-13 10:10:18한국전력공사5m2026-10-13 10:00:00raw28,000원28,000원27,950원28,000원6,681
stock-5m2026-10-13 10:00:002026-10-13 10:10:18LG5m2026-10-13 10:00:00raw102,400원103,100원102,300원102,600원3,016
stock-5m2026-10-13 10:00:002026-10-13 10:10:18SK5m2026-10-13 10:00:00raw508,000원509,000원507,000원509,000원1,793
stock-5m2026-10-13 10:00:002026-10-13 10:10:18현대모비스5m2026-10-13 10:00:00raw337,500원339,000원337,500원338,500원2,504
stock-5m2026-10-13 10:00:002026-10-13 10:10:18LG에너지솔루션5m2026-10-13 10:00:00raw388,500원389,750원387,000원387,500원3,420
stock-5m2026-10-13 10:00:002026-10-13 10:10:18삼성바이오로직스5m2026-10-13 10:00:00raw1,184,000원1,190,000원1,182,000원1,188,000원731
stock-5m2026-10-13 10:00:002026-10-13 10:10:18신한지주5m2026-10-13 10:00:00raw98,600원98,700원98,300원98,400원12,611
stock-5m2026-10-13 10:00:002026-10-13 10:10:18기아5m2026-10-13 10:00:00raw104,100원104,400원104,000원104,300원7,697
stock-5m2026-10-13 10:00:002026-10-13 10:10:18POSCO홀딩스5m2026-10-13 10:00:00raw286,000원287,000원286,000원286,000원4,289
stock-5m2026-10-13 10:00:002026-10-13 10:10:18셀트리온5m2026-10-13 10:00:00raw176,200원177,700원175,900원177,500원8,867
stock-5m2026-10-13 10:00:002026-10-13 10:10:18LG화학5m2026-10-13 10:00:00raw249,500원250,000원248,500원249,500원3,653
stock-5m2026-10-13 10:00:002026-10-13 10:10:18삼성SDI5m2026-10-13 10:00:00raw521,000원522,000원520,000원520,000원9,142
stock-5m2026-10-13 10:00:002026-10-13 10:10:18NAVER5m2026-10-13 10:00:00raw174,700원175,000원174,600원174,800원6,568
stock-5m2026-10-13 10:00:002026-10-13 10:10:18LG전자5m2026-10-13 10:00:00raw175,100원175,900원174,800원175,500원19,581
stock-5m2026-10-13 10:00:002026-10-13 10:10:18현대자동차5m2026-10-13 10:00:00raw301,500원302,000원301,000원301,500원6,432
stock-5m2026-10-13 10:00:002026-10-13 10:10:18SK하이닉스5m2026-10-13 10:00:00raw1,483,000원1,484,000원1,478,000원1,479,500원89,040
stock-5m2026-10-13 10:00:002026-10-13 10:10:18삼성전자5m2026-10-13 10:00:00raw236,000원236,500원235,000원235,500원297,486
stock-5m2026-10-13 10:00:002026-10-13 10:15:20카카오5m2026-10-13 10:00:00raw30,700원30,850원30,650원30,800원39,209
stock-5m2026-10-13 10:00:002026-10-13 10:15:20삼성물산5m2026-10-13 10:00:00raw298,500원299,500원298,000원298,500원3,409
stock-5m2026-10-13 10:00:002026-10-13 10:15:20SK이노베이션5m2026-10-13 10:00:00raw150,500원151,300원150,400원150,400원8,248
stock-5m2026-10-13 09:55:002026-10-13 10:05:18LG5m2026-10-13 09:55:00raw102,500원102,700원102,200원102,400원2,281
stock-5m2026-10-13 09:55:002026-10-13 10:05:18케이티5m2026-10-13 09:55:00raw48,850원49,000원48,850원49,000원4,028
stock-5m2026-10-13 09:55:002026-10-13 10:05:18신한지주5m2026-10-13 09:55:00raw98,100원98,700원98,100원98,500원8,176
stock-5m2026-10-13 09:55:002026-10-13 10:05:18SK텔레콤5m2026-10-13 09:55:00raw78,200원78,500원78,100원78,300원10,922
stock-5m2026-10-13 09:55:002026-10-13 10:05:17KB금융5m2026-10-13 09:55:00raw160,400원160,700원160,200원160,600원10,626
stock-5m2026-10-13 09:55:002026-10-13 10:05:17기아5m2026-10-13 09:55:00raw104,000원104,400원103,900원104,100원8,406
stock-5m2026-10-13 09:55:002026-10-13 10:05:17POSCO홀딩스5m2026-10-13 09:55:00raw287,000원287,500원286,000원286,500원6,253
stock-5m2026-10-13 09:55:002026-10-13 10:05:17셀트리온5m2026-10-13 09:55:00raw176,100원176,600원175,900원176,100원4,265
stock-5m2026-10-13 09:55:002026-10-13 10:05:17LG화학5m2026-10-13 09:55:00raw249,500원250,000원248,500원249,250원3,841
stock-5m2026-10-13 09:55:002026-10-13 10:05:17삼성SDI5m2026-10-13 09:55:00raw523,000원523,000원521,000원521,000원4,510
stock-5m2026-10-13 09:55:002026-10-13 10:05:17카카오5m2026-10-13 09:55:00raw30,700원30,800원30,650원30,700원42,122
stock-5m2026-10-13 09:55:002026-10-13 10:05:17NAVER5m2026-10-13 09:55:00raw175,300원175,400원174,600원174,700원15,759
stock-5m2026-10-13 09:55:002026-10-13 10:05:17LG전자5m2026-10-13 09:55:00raw175,500원175,600원175,000원175,100원24,341
stock-5m2026-10-13 09:55:002026-10-13 10:05:17현대자동차5m2026-10-13 09:55:00raw301,500원302,000원301,000원301,750원7,563
118,536건 중 36,451–36,500← 이전730 / 2371 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬