Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-13 10:15:002026-10-13 10:25:18KB금융5m2026-10-13 10:15:00raw160,800원160,900원160,100원160,200원8,041
stock-5m2026-10-13 10:15:002026-10-13 10:25:18SK이노베이션5m2026-10-13 10:15:00raw152,200원153,000원150,700원150,800원7,155
stock-5m2026-10-13 10:15:002026-10-13 10:25:18현대모비스5m2026-10-13 10:15:00raw341,500원341,500원339,500원340,000원3,403
stock-5m2026-10-13 10:15:002026-10-13 10:25:18LG에너지솔루션5m2026-10-13 10:15:00raw388,000원388,000원385,000원385,500원4,543
stock-5m2026-10-13 10:15:002026-10-13 10:25:18셀트리온5m2026-10-13 10:15:00raw178,400원178,500원177,400원177,700원3,770
stock-5m2026-10-13 10:15:002026-10-13 10:25:18POSCO홀딩스5m2026-10-13 10:15:00raw288,000원288,000원286,500원287,000원3,639
stock-5m2026-10-13 10:15:002026-10-13 10:25:18삼성물산5m2026-10-13 10:15:00raw300,500원301,000원298,500원299,000원3,561
stock-5m2026-10-13 10:15:002026-10-13 10:25:18SK5m2026-10-13 10:15:00raw513,000원513,000원508,000원509,000원1,771
stock-5m2026-10-13 10:15:002026-10-13 10:25:18SK텔레콤5m2026-10-13 10:15:00raw78,700원78,900원78,500원78,800원8,479
stock-5m2026-10-13 10:15:002026-10-13 10:25:18LG5m2026-10-13 10:15:00raw104,100원104,100원100,500원103,000원4,981
stock-5m2026-10-13 10:15:002026-10-13 10:25:18한국전력공사5m2026-10-13 10:15:00raw28,200원28,250원28,100원28,100원14,543
stock-5m2026-10-13 10:15:002026-10-13 10:30:21기아5m2026-10-13 10:15:00raw105,200원105,500원104,800원105,200원14,411
stock-5m2026-10-13 10:15:002026-10-13 10:25:18삼성전자5m2026-10-13 10:15:00raw236,250원236,250원234,500원234,750원225,228
stock-5m2026-10-13 10:15:002026-10-13 10:25:18SK하이닉스5m2026-10-13 10:15:00raw1,484,000원1,485,000원1,471,000원1,472,000원60,396
stock-5m2026-10-13 10:15:002026-10-13 10:25:18현대자동차5m2026-10-13 10:15:00raw304,000원304,000원302,000원302,000원8,655
stock-5m2026-10-13 10:15:002026-10-13 10:25:18LG전자5m2026-10-13 10:15:00raw177,600원178,000원175,600원175,800원25,729
stock-5m2026-10-13 10:15:002026-10-13 10:25:18NAVER5m2026-10-13 10:15:00raw176,000원176,000원175,000원175,100원6,472
stock-5m2026-10-13 10:10:002026-10-13 10:20:18LG화학5m2026-10-13 10:10:00raw248,500원252,000원248,500원250,500원5,005
stock-5m2026-10-13 10:10:002026-10-13 10:25:18SK5m2026-10-13 10:10:00raw507,000원516,000원507,000원513,000원3,755
stock-5m2026-10-13 10:10:002026-10-13 10:20:18SK텔레콤5m2026-10-13 10:10:00raw78,400원79,000원78,300원78,800원9,550
stock-5m2026-10-13 10:10:002026-10-13 10:20:18케이티5m2026-10-13 10:10:00raw49,050원49,550원49,050원49,300원11,284
stock-5m2026-10-13 10:10:002026-10-13 10:20:18한국전력공사5m2026-10-13 10:10:00raw28,050원28,300원28,000원28,200원27,146
stock-5m2026-10-13 10:10:002026-10-13 10:20:18LG5m2026-10-13 10:10:00raw102,900원104,300원102,800원104,100원4,483
stock-5m2026-10-13 10:10:002026-10-13 10:20:18삼성물산5m2026-10-13 10:10:00raw298,000원303,500원298,000원301,000원6,140
stock-5m2026-10-13 10:10:002026-10-13 10:20:18SK이노베이션5m2026-10-13 10:10:00raw151,400원153,800원151,300원152,200원19,306
stock-5m2026-10-13 10:10:002026-10-13 10:20:18현대모비스5m2026-10-13 10:10:00raw338,500원343,000원338,500원341,500원9,339
stock-5m2026-10-13 10:10:002026-10-13 10:20:18LG에너지솔루션5m2026-10-13 10:10:00raw387,000원390,500원387,000원387,500원4,469
stock-5m2026-10-13 10:10:002026-10-13 10:20:18삼성바이오로직스5m2026-10-13 10:10:00raw1,195,000원1,200,000원1,191,000원1,195,000원1,003
stock-5m2026-10-13 10:10:002026-10-13 10:20:18신한지주5m2026-10-13 10:10:00raw98,500원99,300원98,400원98,700원16,457
stock-5m2026-10-13 10:10:002026-10-13 10:20:18KB금융5m2026-10-13 10:10:00raw160,800원161,900원160,700원160,800원16,616
stock-5m2026-10-13 10:10:002026-10-13 10:20:18기아5m2026-10-13 10:10:00raw104,300원105,500원104,200원105,300원17,473
stock-5m2026-10-13 10:10:002026-10-13 10:20:18POSCO홀딩스5m2026-10-13 10:10:00raw286,500원289,500원286,500원288,000원10,538
stock-5m2026-10-13 10:10:002026-10-13 10:20:18삼성전자5m2026-10-13 10:10:00raw234,750원238,000원234,500원236,000원468,570
stock-5m2026-10-13 10:10:002026-10-13 10:20:18SK하이닉스5m2026-10-13 10:10:00raw1,479,000원1,494,000원1,477,000원1,484,000원76,485
stock-5m2026-10-13 10:10:002026-10-13 10:20:18현대자동차5m2026-10-13 10:10:00raw301,000원305,000원301,000원304,000원19,304
stock-5m2026-10-13 10:10:002026-10-13 10:20:18LG전자5m2026-10-13 10:10:00raw176,200원178,400원175,900원177,600원26,442
stock-5m2026-10-13 10:10:002026-10-13 10:20:18NAVER5m2026-10-13 10:10:00raw175,000원176,300원174,800원176,000원11,934
stock-5m2026-10-13 10:10:002026-10-13 10:20:18카카오5m2026-10-13 10:10:00raw30,775원31,050원30,750원30,950원38,136
stock-5m2026-10-13 10:10:002026-10-13 10:20:18삼성SDI5m2026-10-13 10:10:00raw521,000원529,000원521,000원525,000원6,616
stock-5m2026-10-13 10:10:002026-10-13 10:20:18셀트리온5m2026-10-13 10:10:00raw177,800원179,500원177,600원178,400원14,372
stock-5m2026-10-13 10:05:002026-10-13 10:15:20케이티5m2026-10-13 10:05:00raw49,050원49,100원49,000원49,050원3,616
stock-5m2026-10-13 10:05:002026-10-13 10:15:20한국전력공사5m2026-10-13 10:05:00raw27,950원28,100원27,950원28,100원34,226
stock-5m2026-10-13 10:05:002026-10-13 10:15:20LG5m2026-10-13 10:05:00raw102,600원103,100원102,400원103,000원2,638
stock-5m2026-10-13 10:05:002026-10-13 10:15:20현대자동차5m2026-10-13 10:05:00raw301,250원302,000원300,500원301,000원22,782
stock-5m2026-10-13 10:05:002026-10-13 10:15:20LG전자5m2026-10-13 10:05:00raw175,550원176,400원175,200원176,200원17,299
stock-5m2026-10-13 10:05:002026-10-13 10:15:20LG화학5m2026-10-13 10:05:00raw249,000원250,000원248,000원248,500원2,955
stock-5m2026-10-13 10:05:002026-10-13 10:15:20셀트리온5m2026-10-13 10:05:00raw177,500원177,800원177,400원177,800원5,969
stock-5m2026-10-13 10:05:002026-10-13 10:15:20POSCO홀딩스5m2026-10-13 10:05:00raw286,000원287,000원286,000원286,500원3,244
stock-5m2026-10-13 10:05:002026-10-13 10:15:20기아5m2026-10-13 10:05:00raw104,200원104,500원103,900원104,100원9,768
stock-5m2026-10-13 10:05:002026-10-13 10:15:20KB금융5m2026-10-13 10:05:00raw160,500원160,800원160,300원160,800원11,676
118,536건 중 36,401–36,450← 이전729 / 2371 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬