Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-13 10:25:002026-10-13 10:35:18삼성전자5m2026-10-13 10:25:00raw233,500원233,500원232,500원233,250원347,812
stock-5m2026-10-13 10:25:002026-10-13 10:35:18SK텔레콤5m2026-10-13 10:25:00raw78,400원78,400원78,100원78,200원9,091
stock-5m2026-10-13 10:25:002026-10-13 10:35:18케이티5m2026-10-13 10:25:00raw49,050원49,200원49,000원49,100원3,087
stock-5m2026-10-13 10:25:002026-10-13 10:35:18한국전력공사5m2026-10-13 10:25:00raw28,100원28,100원27,950원27,975원13,513
stock-5m2026-10-13 10:25:002026-10-13 10:35:18LG5m2026-10-13 10:25:00raw103,400원103,600원102,500원102,700원3,971
stock-5m2026-10-13 10:25:002026-10-13 10:35:18SK5m2026-10-13 10:25:00raw505,000원507,000원502,000원504,000원2,152
stock-5m2026-10-13 10:25:002026-10-13 10:35:18삼성물산5m2026-10-13 10:25:00raw297,500원298,000원295,500원296,000원6,681
stock-5m2026-10-13 10:25:002026-10-13 10:35:18SK이노베이션5m2026-10-13 10:25:00raw150,400원150,500원149,600원150,000원6,960
stock-5m2026-10-13 10:25:002026-10-13 10:35:18현대모비스5m2026-10-13 10:25:00raw338,500원339,000원337,000원337,000원4,916
stock-5m2026-10-13 10:25:002026-10-13 10:35:18LG에너지솔루션5m2026-10-13 10:25:00raw383,000원384,000원381,500원382,500원4,368
stock-5m2026-10-13 10:25:002026-10-13 10:35:18삼성바이오로직스5m2026-10-13 10:25:00raw1,188,000원1,189,000원1,180,000원1,186,000원752
stock-5m2026-10-13 10:25:002026-10-13 10:35:18신한지주5m2026-10-13 10:25:00raw98,200원98,300원98,100원98,200원10,172
stock-5m2026-10-13 10:25:002026-10-13 10:35:18KB금융5m2026-10-13 10:25:00raw159,800원160,100원159,500원159,700원8,796
stock-5m2026-10-13 10:25:002026-10-13 10:35:18POSCO홀딩스5m2026-10-13 10:25:00raw286,500원286,500원285,500원285,500원3,619
stock-5m2026-10-13 10:25:002026-10-13 10:35:18셀트리온5m2026-10-13 10:25:00raw177,100원177,100원176,500원176,900원4,447
stock-5m2026-10-13 10:25:002026-10-13 10:35:18LG화학5m2026-10-13 10:25:00raw248,000원248,000원246,000원246,500원3,239
stock-5m2026-10-13 10:25:002026-10-13 10:35:18삼성SDI5m2026-10-13 10:25:00raw517,000원518,000원515,000원517,000원6,689
stock-5m2026-10-13 10:25:002026-10-13 10:35:18카카오5m2026-10-13 10:25:00raw30,700원30,700원30,600원30,700원38,035
stock-5m2026-10-13 10:25:002026-10-13 10:35:18NAVER5m2026-10-13 10:25:00raw174,600원174,700원174,000원174,200원19,768
stock-5m2026-10-13 10:25:002026-10-13 10:35:18LG전자5m2026-10-13 10:25:00raw174,900원174,900원174,300원174,400원17,581
stock-5m2026-10-13 10:25:002026-10-13 10:35:18SK하이닉스5m2026-10-13 10:25:00raw1,463,000원1,463,000원1,458,000원1,461,000원83,059
stock-5m2026-10-13 10:20:002026-10-13 10:30:21SK하이닉스5m2026-10-13 10:20:00raw1,471,000원1,473,000원1,462,000원1,463,000원84,365
stock-5m2026-10-13 10:20:002026-10-13 10:30:21POSCO홀딩스5m2026-10-13 10:20:00raw287,000원287,000원286,000원286,500원2,066
stock-5m2026-10-13 10:20:002026-10-13 10:30:21셀트리온5m2026-10-13 10:20:00raw177,700원177,800원176,700원177,100원3,779
stock-5m2026-10-13 10:20:002026-10-13 10:30:21케이티5m2026-10-13 10:20:00raw49,150원49,200원48,950원49,050원2,761
stock-5m2026-10-13 10:20:002026-10-13 10:30:21삼성SDI5m2026-10-13 10:20:00raw520,000원520,000원516,000원517,000원7,415
stock-5m2026-10-13 10:20:002026-10-13 10:30:21카카오5m2026-10-13 10:20:00raw30,800원30,900원30,650원30,700원23,771
stock-5m2026-10-13 10:20:002026-10-13 10:30:21기아5m2026-10-13 10:20:00raw105,100원105,100원104,600원104,700원7,240
stock-5m2026-10-13 10:20:002026-10-13 10:30:21KB금융5m2026-10-13 10:20:00raw160,200원160,200원159,700원159,800원8,700
stock-5m2026-10-13 10:20:002026-10-13 10:30:21신한지주5m2026-10-13 10:20:00raw98,450원98,500원98,100원98,200원10,332
stock-5m2026-10-13 10:20:002026-10-13 10:30:21삼성바이오로직스5m2026-10-13 10:20:00raw1,188,000원1,193,000원1,187,000원1,188,000원578
stock-5m2026-10-13 10:20:002026-10-13 10:30:21LG에너지솔루션5m2026-10-13 10:20:00raw385,000원385,500원381,500원383,000원5,735
stock-5m2026-10-13 10:20:002026-10-13 10:30:21현대모비스5m2026-10-13 10:20:00raw340,000원340,000원338,000원338,500원3,597
stock-5m2026-10-13 10:20:002026-10-13 10:30:21SK이노베이션5m2026-10-13 10:20:00raw150,900원151,500원150,100원150,300원7,294
stock-5m2026-10-13 10:20:002026-10-13 10:30:21삼성물산5m2026-10-13 10:20:00raw299,000원299,000원297,000원297,500원4,624
stock-5m2026-10-13 10:20:002026-10-13 10:30:21SK5m2026-10-13 10:20:00raw508,000원509,000원505,000원505,000원1,673
stock-5m2026-10-13 10:20:002026-10-13 10:30:21LG5m2026-10-13 10:20:00raw103,000원103,700원102,700원103,400원5,105
stock-5m2026-10-13 10:20:002026-10-13 10:30:21한국전력공사5m2026-10-13 10:20:00raw28,150원28,150원28,000원28,050원17,752
stock-5m2026-10-13 10:20:002026-10-13 10:35:18LG화학5m2026-10-13 10:20:00raw249,500원249,500원247,500원248,000원3,504
stock-5m2026-10-13 10:20:002026-10-13 10:30:21SK텔레콤5m2026-10-13 10:20:00raw78,700원78,800원78,200원78,400원7,515
stock-5m2026-10-13 10:20:002026-10-13 10:30:21NAVER5m2026-10-13 10:20:00raw175,000원175,000원174,500원174,600원7,737
stock-5m2026-10-13 10:20:002026-10-13 10:30:21LG전자5m2026-10-13 10:20:00raw175,800원175,800원174,600원174,800원18,758
stock-5m2026-10-13 10:20:002026-10-13 10:30:21현대자동차5m2026-10-13 10:20:00raw302,000원302,500원300,500원301,000원9,814
stock-5m2026-10-13 10:20:002026-10-13 10:30:21삼성전자5m2026-10-13 10:20:00raw234,750원235,000원233,000원233,000원407,737
stock-5m2026-10-13 10:15:002026-10-13 10:30:21카카오5m2026-10-13 10:15:00raw30,900원30,950원30,850원30,850원12,485
stock-5m2026-10-13 10:15:002026-10-13 10:30:21케이티5m2026-10-13 10:15:00raw49,300원49,300원49,050원49,150원1,358
stock-5m2026-10-13 10:15:002026-10-13 10:30:21신한지주5m2026-10-13 10:15:00raw98,700원98,900원98,400원98,500원8,257
stock-5m2026-10-13 10:15:002026-10-13 10:30:21기아5m2026-10-13 10:15:00raw105,200원105,500원104,800원105,200원14,411
stock-5m2026-10-13 10:15:002026-10-13 10:25:18SK텔레콤5m2026-10-13 10:15:00raw78,700원78,900원78,500원78,800원8,479
stock-5m2026-10-13 10:15:002026-10-13 10:25:18한국전력공사5m2026-10-13 10:15:00raw28,200원28,250원28,100원28,100원14,543
118,536건 중 36,351–36,400← 이전728 / 2371 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬