Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-13 10:40:002026-10-13 10:50:17케이티5m2026-10-13 10:40:00raw48,950원49,050원48,800원48,950원2,291
stock-5m2026-10-13 10:40:002026-10-13 10:50:17셀트리온5m2026-10-13 10:40:00raw176,500원176,800원176,100원176,400원3,933
stock-5m2026-10-13 10:35:002026-10-13 10:50:17삼성바이오로직스5m2026-10-13 10:35:00raw1,188,000원1,191,000원1,183,000원1,184,000원706
stock-5m2026-10-13 10:35:002026-10-13 10:50:17카카오5m2026-10-13 10:35:00raw30,650원30,650원30,550원30,600원73,029
stock-5m2026-10-13 10:35:002026-10-13 10:45:17SK텔레콤5m2026-10-13 10:35:00raw78,200원78,600원78,100원78,500원5,766
stock-5m2026-10-13 10:35:002026-10-13 10:45:17케이티5m2026-10-13 10:35:00raw48,925원49,000원48,800원48,950원3,764
stock-5m2026-10-13 10:35:002026-10-13 10:45:17한국전력공사5m2026-10-13 10:35:00raw28,000원28,150원27,900원28,100원43,475
stock-5m2026-10-13 10:35:002026-10-13 10:45:17LG5m2026-10-13 10:35:00raw101,600원102,600원101,200원101,500원3,985
stock-5m2026-10-13 10:35:002026-10-13 10:45:17SK5m2026-10-13 10:35:00raw501,000원504,000원500,000원501,000원2,747
stock-5m2026-10-13 10:35:002026-10-13 10:45:17삼성물산5m2026-10-13 10:35:00raw295,250원296,000원293,000원293,500원4,417
stock-5m2026-10-13 10:35:002026-10-13 10:45:17SK이노베이션5m2026-10-13 10:35:00raw150,100원150,700원149,700원150,300원7,073
stock-5m2026-10-13 10:35:002026-10-13 10:45:17현대모비스5m2026-10-13 10:35:00raw338,000원341,000원337,500원339,500원7,952
stock-5m2026-10-13 10:35:002026-10-13 10:45:17LG에너지솔루션5m2026-10-13 10:35:00raw384,000원385,000원382,000원383,500원4,818
stock-5m2026-10-13 10:35:002026-10-13 10:45:17신한지주5m2026-10-13 10:35:00raw97,900원98,200원97,700원98,000원11,922
stock-5m2026-10-13 10:35:002026-10-13 10:45:17KB금융5m2026-10-13 10:35:00raw159,200원159,500원158,800원158,900원8,778
stock-5m2026-10-13 10:35:002026-10-13 10:45:17기아5m2026-10-13 10:35:00raw104,200원104,800원104,100원104,300원6,874
stock-5m2026-10-13 10:35:002026-10-13 10:45:17POSCO홀딩스5m2026-10-13 10:35:00raw285,750원286,000원285,000원285,500원6,074
stock-5m2026-10-13 10:35:002026-10-13 10:45:17셀트리온5m2026-10-13 10:35:00raw176,300원177,100원176,200원176,500원3,447
stock-5m2026-10-13 10:35:002026-10-13 10:45:17LG화학5m2026-10-13 10:35:00raw247,000원247,000원245,500원246,000원5,432
stock-5m2026-10-13 10:35:002026-10-13 10:45:17삼성SDI5m2026-10-13 10:35:00raw516,000원519,500원515,000원516,000원5,979
stock-5m2026-10-13 10:35:002026-10-13 10:45:17NAVER5m2026-10-13 10:35:00raw173,900원174,800원173,900원174,300원10,452
stock-5m2026-10-13 10:35:002026-10-13 10:45:17LG전자5m2026-10-13 10:35:00raw174,900원175,400원174,400원174,500원11,467
stock-5m2026-10-13 10:35:002026-10-13 10:45:17현대자동차5m2026-10-13 10:35:00raw301,500원303,000원301,000원302,000원10,791
stock-5m2026-10-13 10:35:002026-10-13 10:45:17삼성전자5m2026-10-13 10:35:00raw233,500원234,500원232,500원233,500원272,653
stock-5m2026-10-13 10:35:002026-10-13 10:45:17SK하이닉스5m2026-10-13 10:35:00raw1,472,000원1,476,000원1,465,000원1,468,000원72,701
stock-5m2026-10-13 10:30:002026-10-13 10:40:19삼성SDI5m2026-10-13 10:30:00raw517,000원519,000원515,000원517,000원6,536
stock-5m2026-10-13 10:30:002026-10-13 10:40:19NAVER5m2026-10-13 10:30:00raw174,100원174,400원173,900원173,900원11,088
stock-5m2026-10-13 10:30:002026-10-13 10:40:19LG전자5m2026-10-13 10:30:00raw174,450원175,200원174,400원174,900원12,795
stock-5m2026-10-13 10:30:002026-10-13 10:40:19현대자동차5m2026-10-13 10:30:00raw300,250원302,000원300,000원301,500원7,393
stock-5m2026-10-13 10:30:002026-10-13 10:40:19SK하이닉스5m2026-10-13 10:30:00raw1,460,000원1,473,000원1,460,000원1,473,000원82,601
stock-5m2026-10-13 10:30:002026-10-13 10:40:19삼성전자5m2026-10-13 10:30:00raw233,000원234,000원232,500원233,500원248,391
stock-5m2026-10-13 10:30:002026-10-13 10:40:19SK텔레콤5m2026-10-13 10:30:00raw78,300원78,500원78,100원78,200원11,334
stock-5m2026-10-13 10:30:002026-10-13 10:40:19케이티5m2026-10-13 10:30:00raw49,100원49,100원48,900원48,925원4,403
stock-5m2026-10-13 10:30:002026-10-13 10:40:19한국전력공사5m2026-10-13 10:30:00raw27,975원28,000원27,900원28,000원12,743
stock-5m2026-10-13 10:30:002026-10-13 10:40:19LG5m2026-10-13 10:30:00raw102,700원102,700원101,100원101,700원6,280
stock-5m2026-10-13 10:30:002026-10-13 10:40:19SK5m2026-10-13 10:30:00raw503,000원505,000원501,000원503,000원1,814
stock-5m2026-10-13 10:30:002026-10-13 10:40:19삼성물산5m2026-10-13 10:30:00raw296,000원297,500원295,000원295,500원7,376
stock-5m2026-10-13 10:30:002026-10-13 10:40:19SK이노베이션5m2026-10-13 10:30:00raw150,000원150,800원150,000원150,200원6,385
stock-5m2026-10-13 10:30:002026-10-13 10:40:19현대모비스5m2026-10-13 10:30:00raw337,000원339,000원337,000원338,500원3,946
stock-5m2026-10-13 10:30:002026-10-13 10:40:19LG에너지솔루션5m2026-10-13 10:30:00raw383,000원385,000원382,500원384,000원6,483
stock-5m2026-10-13 10:30:002026-10-13 10:40:19삼성바이오로직스5m2026-10-13 10:30:00raw1,184,000원1,189,000원1,184,000원1,187,000원662
stock-5m2026-10-13 10:30:002026-10-13 10:40:19신한지주5m2026-10-13 10:30:00raw98,100원98,200원97,800원97,900원9,568
stock-5m2026-10-13 10:30:002026-10-13 10:40:19KB금융5m2026-10-13 10:30:00raw159,600원159,700원159,100원159,200원8,000
stock-5m2026-10-13 10:30:002026-10-13 10:40:19기아5m2026-10-13 10:30:00raw104,600원104,700원104,100원104,200원8,270
stock-5m2026-10-13 10:30:002026-10-13 10:40:19POSCO홀딩스5m2026-10-13 10:30:00raw285,500원286,000원285,500원286,000원1,326
stock-5m2026-10-13 10:30:002026-10-13 10:40:19셀트리온5m2026-10-13 10:30:00raw176,900원176,900원176,200원176,300원4,179
stock-5m2026-10-13 10:30:002026-10-13 10:40:19LG화학5m2026-10-13 10:30:00raw246,500원247,500원246,500원247,000원2,271
stock-5m2026-10-13 10:30:002026-10-13 10:40:19카카오5m2026-10-13 10:30:00raw30,700원30,725원30,600원30,650원29,510
stock-5m2026-10-13 10:25:002026-10-13 10:40:19기아5m2026-10-13 10:25:00raw104,700원104,900원104,500원104,500원7,841
stock-5m2026-10-13 10:25:002026-10-13 10:35:18LG5m2026-10-13 10:25:00raw103,400원103,600원102,500원102,700원3,971
118,536건 중 36,301–36,350← 이전727 / 2371 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬